Brookville Lake 2009

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2009 06:00 | 740.21 |
225 |
365 |
0.00 |
1 January 2009 12:00 | 740.18 |
167 |
301 |
|
1 January 2009 18:00 | 740.18 |
273 |
384 |
|
1 January 2009 24:00 | 740.18 |
315 |
384 |
|
2 January 2009 06:00 | 740.17 |
281 |
384 |
0.00 |
2 January 2009 12:00 | 740.16 |
281 |
384 |
|
2 January 2009 18:00 | 740.14 |
235 |
384 |
|
2 January 2009 24:00 | 740.13 |
281 |
384 |
|
3 January 2009 06:00 | 740.11 |
195 |
384 |
0.00 |
3 January 2009 12:00 | 740.09 |
196 |
135 |
|
3 January 2009 18:00 | 740.10 |
209 |
135 |
|
3 January 2009 24:00 | 740.10 |
163 |
135 |
|
4 January 2009 06:00 | 740.11 |
227 |
135 |
0.00 |
4 January 2009 12:00 | 740.12 |
227 |
135 |
|
4 January 2009 18:00 | 740.13 |
227 |
135 |
|
4 January 2009 24:00 | 740.14 |
227 |
135 |
|
5 January 2009 06:00 | 740.14 |
136 |
160 |
0.00 |
5 January 2009 12:00 | 740.14 |
149 |
173 |
|
5 January 2009 18:00 | 740.14 |
155 |
173 |
|
5 January 2009 24:00 | 740.13 |
109 |
173 |
|
6 January 2009 06:00 | 740.13 |
196 |
173 |
0.00 |
6 January 2009 12:00 | 740.14 |
242 |
173 |
|
6 January 2009 18:00 | 740.14 |
196 |
173 |
|
6 January 2009 24:00 | 740.15 |
242 |
173 |
|
7 January 2009 06:00 | 740.15 |
185 |
173 |
0.05 |
7 January 2009 12:00 | 740.15 |
185 |
173 |
|
7 January 2009 18:00 | 740.16 |
230 |
173 |
|
7 January 2009 24:00 | 740.16 |
185 |
173 |
|
8 January 2009 06:00 | 740.17 |
216 |
173 |
0.00 |
8 January 2009 12:00 | 740.17 |
170 |
272 |
|
8 January 2009 18:00 | 740.15 |
127 |
321 |
|
8 January 2009 24:00 | 740.13 |
152 |
321 |
|
9 January 2009 06:00 | 740.11 |
140 |
298 |
0.00 |
9 January 2009 12:00 | 740.09 |
129 |
252 |
|
9 January 2009 18:00 | 740.08 |
152 |
252 |
|
9 January 2009 24:00 | 740.07 |
152 |
252 |
|
10 January 2009 06:00 | 740.07 |
287 |
252 |
0.04 |
10 January 2009 12:00 | 740.09 |
378 |
252 |
|
10 January 2009 18:00 | 740.10 |
332 |
252 |
|
10 January 2009 24:00 | 740.10 |
287 |
252 |
|
11 January 2009 06:00 | 740.09 |
182 |
213 |
0.13 |
11 January 2009 12:00 | 740.09 |
208 |
173 |
|
11 January 2009 18:00 | 740.09 |
188 |
173 |
|
11 January 2009 24:00 | 740.10 |
234 |
173 |
|
12 January 2009 06:00 | 740.10 |
162 |
173 |
0.00 |
12 January 2009 12:00 | 740.10 |
162 |
173 |
|
12 January 2009 18:00 | 740.10 |
162 |
173 |
|
12 January 2009 24:00 | 740.09 |
116 |
173 |
|
13 January 2009 06:00 | 740.10 |
248 |
173 |
0.00 |
13 January 2009 12:00 | 740.13 |
341 |
239 |
|
13 January 2009 18:00 | 740.12 |
190 |
252 |
|
13 January 2009 24:00 | 740.10 |
150 |
252 |
|
14 January 2009 06:00 | 740.08 |
111 |
199 |
0.00 |
14 January 2009 12:00 | 740.07 |
131 |
173 |
|
14 January 2009 18:00 | 740.07 |
163 |
173 |
|
14 January 2009 24:00 | 740.08 |
209 |
173 |
|
15 January 2009 06:00 | 740.06 |
35 |
173 |
0.00 |
15 January 2009 12:00 | 740.06 |
127 |
173 |
|
15 January 2009 18:00 | 740.05 |
81 |
173 |
|
15 January 2009 24:00 | 740.04 |
81 |
173 |
|
16 January 2009 06:00 | 740.03 |
82 |
66 |
0.00 |
16 January 2009 12:00 | 740.03 |
74 |
45 |
|
16 January 2009 18:00 | 740.03 |
64 |
45 |
|
16 January 2009 24:00 | 740.04 |
109 |
45 |
|
17 January 2009 06:00 | 740.04 |
45 |
45 |
0.00 |
17 January 2009 12:00 | 740.04 |
57 |
45 |
|
17 January 2009 18:00 | 740.05 |
102 |
45 |
|
17 January 2009 24:00 | 740.05 |
57 |
45 |
|
18 January 2009 06:00 | 740.07 |
194 |
45 |
0.00 |
18 January 2009 12:00 | 740.08 |
148 |
45 |
|
18 January 2009 18:00 | 740.09 |
148 |
45 |
|
18 January 2009 24:00 | 740.10 |
148 |
45 |
|
19 January 2009 06:00 | 740.11 |
123 |
45 |
0.00 |
19 January 2009 12:00 | 740.11 |
77 |
173 |
|
19 January 2009 18:00 | 740.10 |
95 |
173 |
|
19 January 2009 24:00 | 740.10 |
141 |
173 |
|
20 January 2009 06:00 | 740.10 |
139 |
173 |
0.00 |
20 January 2009 12:00 | 740.09 |
93 |
173 |
|
20 January 2009 18:00 | 740.08 |
93 |
173 |
|
20 January 2009 24:00 | 740.07 |
93 |
173 |
|
21 January 2009 06:00 | 740.06 |
82 |
148 |
0.00 |
21 January 2009 12:00 | 740.06 |
116 |
99 |
|
21 January 2009 18:00 | 740.05 |
45 |
99 |
|
21 January 2009 24:00 | 740.05 |
91 |
99 |
|
22 January 2009 06:00 | 740.05 |
99 |
99 |
0.00 |
22 January 2009 12:00 | 740.05 |
99 |
99 |
|
22 January 2009 18:00 | 740.05 |
99 |
99 |
|
22 January 2009 24:00 | 740.05 |
99 |
99 |
|
23 January 2009 06:00 | 740.05 |
111 |
99 |
0.00 |
23 January 2009 12:00 | 740.05 |
111 |
99 |
|
23 January 2009 18:00 | 740.06 |
156 |
99 |
|
23 January 2009 24:00 | 740.06 |
111 |
99 |
|
24 January 2009 06:00 | 740.06 |
99 |
99 |
0.00 |
24 January 2009 12:00 | 740.06 |
99 |
99 |
|
24 January 2009 18:00 | 740.06 |
99 |
99 |
|
24 January 2009 24:00 | 740.06 |
99 |
99 |
|
25 January 2009 06:00 | 740.06 |
102 |
94 |
0.00 |
25 January 2009 12:00 | 740.06 |
100 |
69 |
|
25 January 2009 18:00 | 740.06 |
87 |
69 |
|
25 January 2009 24:00 | 740.07 |
133 |
69 |
|
26 January 2009 06:00 | 740.06 |
35 |
69 |
0.00 |
26 January 2009 12:00 | 740.07 |
126 |
69 |
|
26 January 2009 18:00 | 740.07 |
81 |
69 |
|
26 January 2009 24:00 | 740.08 |
126 |
69 |
|
27 January 2009 06:00 | 740.09 |
187 |
69 |
0.04 |
27 January 2009 12:00 | 740.10 |
187 |
173 |
|
27 January 2009 18:00 | 740.10 |
193 |
173 |
|
27 January 2009 24:00 | 740.12 |
285 |
173 |
|
28 January 2009 06:00 | 740.14 |
288 |
173 |
0.24 |
28 January 2009 12:00 | 740.15 |
242 |
173 |
|
28 January 2009 18:00 | 740.14 |
150 |
173 |
|
28 January 2009 24:00 | 740.14 |
196 |
173 |
|
29 January 2009 06:00 | 740.13 |
93 |
173 |
0.12 |
29 January 2009 12:00 | 740.12 |
93 |
173 |
|
29 January 2009 18:00 | 740.12 |
139 |
173 |
|
29 January 2009 24:00 | 740.11 |
93 |
173 |
|
30 January 2009 06:00 | 740.11 |
139 |
173 |
0.00 |
30 January 2009 12:00 | 740.09 |
47 |
173 |
|
30 January 2009 18:00 | 740.09 |
139 |
173 |
|
30 January 2009 24:00 | 740.08 |
93 |
173 |
|
31 January 2009 06:00 | 740.06 |
13 |
173 |
0.00 |
31 January 2009 12:00 | 740.05 |
59 |
104 |
|
31 January 2009 18:00 | 740.05 |
71 |
69 |
|
31 January 2009 24:00 | 740.04 |
7 |
69 |
|
1 February 2009 06:00 | 740.04 |
103 |
69 |
0.00 |
1 February 2009 12:00 | 740.06 |
195 |
69 |
|
1 February 2009 18:00 | 740.06 |
103 |
69 |
|
1 February 2009 24:00 | 740.07 |
149 |
69 |
|
2 February 2009 06:00 | 740.07 |
81 |
69 |
0.00 |
2 February 2009 12:00 | 740.07 |
81 |
69 |
|
2 February 2009 18:00 | 740.07 |
81 |
69 |
|
2 February 2009 24:00 | 740.08 |
126 |
69 |
|
3 February 2009 06:00 | 740.08 |
107 |
69 |
0.00 |
3 February 2009 12:00 | 740.09 |
153 |
124 |
|
3 February 2009 18:00 | 740.11 |
226 |
135 |
|
3 February 2009 24:00 | 740.10 |
94 |
135 |
|
4 February 2009 06:00 | 740.10 |
112 |
135 |
0.05 |
4 February 2009 12:00 | 740.09 |
66 |
135 |
|
4 February 2009 18:00 | 740.08 |
66 |
135 |
|
4 February 2009 24:00 | 740.08 |
112 |
135 |
|
5 February 2009 06:00 | 740.07 |
66 |
135 |
0.00 |
5 February 2009 12:00 | 740.07 |
112 |
135 |
|
5 February 2009 18:00 | 740.06 |
66 |
135 |
|
5 February 2009 24:00 | 740.06 |
112 |
135 |
|
6 February 2009 06:00 | 740.06 |
55 |
135 |
0.00 |
6 February 2009 12:00 | 740.03 |
20 |
135 |
|
6 February 2009 18:00 | 740.02 |
43 |
135 |
|
6 February 2009 24:00 | 740.02 |
55 |
135 |
|
7 February 2009 06:00 | 740.02 |
449 |
116 |
0.00 |
7 February 2009 12:00 | 740.02 |
440 |
69 |
|
7 February 2009 18:00 | 740.11 |
829 |
69 |
|
7 February 2009 24:00 | 740.31 |
1335 |
69 |
|
8 February 2009 06:00 | 740.60 |
2603 |
377 |
0.00 |
8 February 2009 12:00 | 740.81 |
2390 |
994 |
|
8 February 2009 18:00 | 740.98 |
2515 |
994 |
|
8 February 2009 24:00 | 741.12 |
2388 |
995 |
|
9 February 2009 06:00 | 741.22 |
1736 |
1495 |
0.00 |
9 February 2009 12:00 | 741.23 |
1565 |
1745 |
|
9 February 2009 18:00 | 741.19 |
1456 |
1744 |
|
9 February 2009 24:00 | 741.14 |
1409 |
1744 |
|
10 February 2009 06:00 | 741.11 |
1694 |
2248 |
0.12 |
10 February 2009 12:00 | 741.06 |
1853 |
2248 |
|
10 February 2009 18:00 | 741.05 |
2040 |
1744 |
|
10 February 2009 24:00 | 741.11 |
2116 |
1744 |
|
11 February 2009 06:00 | 741.16 |
2942 |
1576 |
0.19 |
11 February 2009 12:00 | 741.31 |
3327 |
543 |
|
11 February 2009 18:00 | 741.72 |
4028 |
100 |
|
11 February 2009 24:00 | 742.25 |
4393 |
100 |
|
12 February 2009 06:00 | 742.67 |
3471 |
101 |
0.15 |
12 February 2009 12:00 | 742.97 |
2898 |
780 |
|
12 February 2009 18:00 | 743.13 |
2581 |
1495 |
|
12 February 2009 24:00 | 743.17 |
2356 |
1495 |
|
13 February 2009 06:00 | 743.18 |
1441 |
1956 |
0.00 |
13 February 2009 12:00 | 743.10 |
1232 |
2876 |
|
13 February 2009 18:00 | 742.93 |
1260 |
2874 |
|
13 February 2009 24:00 | 742.75 |
1221 |
2872 |
|
14 February 2009 06:00 | 742.54 |
953 |
2870 |
0.00 |
14 February 2009 12:00 | 742.38 |
1191 |
2513 |
|
14 February 2009 18:00 | 742.21 |
965 |
2511 |
|
14 February 2009 24:00 | 742.06 |
1060 |
2510 |
|
15 February 2009 06:00 | 741.90 |
951 |
2426 |
0.00 |
15 February 2009 12:00 | 741.74 |
915 |
2013 |
|
15 February 2009 18:00 | 741.62 |
896 |
2012 |
|
15 February 2009 24:00 | 741.49 |
849 |
2011 |
|
16 February 2009 06:00 | 741.37 |
829 |
2010 |
0.00 |
16 February 2009 12:00 | 741.23 |
735 |
2009 |
|
16 February 2009 18:00 | 741.09 |
734 |
2008 |
|
16 February 2009 24:00 | 740.96 |
784 |
2007 |
|
17 February 2009 06:00 | 740.82 |
657 |
1918 |
0.00 |
17 February 2009 12:00 | 740.66 |
520 |
1475 |
|
17 February 2009 18:00 | 740.57 |
621 |
1474 |
|
17 February 2009 24:00 | 740.47 |
574 |
1473 |
|
18 February 2009 06:00 | 740.38 |
604 |
1227 |
0.00 |
18 February 2009 12:00 | 740.30 |
527 |
736 |
|
18 February 2009 18:00 | 740.30 |
648 |
736 |
|
18 February 2009 24:00 | 740.26 |
465 |
736 |
|
19 February 2009 06:00 | 740.23 |
412 |
736 |
0.00 |
19 February 2009 12:00 | 740.21 |
458 |
570 |
|
19 February 2009 18:00 | 740.16 |
237 |
240 |
|
19 February 2009 24:00 | 740.17 |
348 |
240 |
|
20 February 2009 06:00 | 740.16 |
194 |
240 |
0.00 |
20 February 2009 12:00 | 740.16 |
240 |
240 |
|
20 February 2009 18:00 | 740.16 |
240 |
240 |
|
20 February 2009 24:00 | 740.17 |
286 |
240 |
|
21 February 2009 06:00 | 740.16 |
246 |
240 |
0.00 |
21 February 2009 12:00 | 740.15 |
247 |
276 |
|
21 February 2009 18:00 | 740.21 |
586 |
346 |
|
21 February 2009 24:00 | 740.20 |
300 |
346 |
|
22 February 2009 06:00 | 740.19 |
231 |
346 |
0.10 |
22 February 2009 12:00 | 740.17 |
185 |
346 |
|
22 February 2009 18:00 | 740.15 |
186 |
346 |
|
22 February 2009 24:00 | 740.14 |
231 |
346 |
|
23 February 2009 06:00 | 740.12 |
171 |
346 |
0.00 |
23 February 2009 12:00 | 740.11 |
217 |
308 |
|
23 February 2009 18:00 | 740.08 |
106 |
270 |
|
23 February 2009 24:00 | 740.08 |
225 |
270 |
|
24 February 2009 06:00 | 740.07 |
174 |
226 |
0.00 |
24 February 2009 12:00 | 740.06 |
152 |
138 |
|
24 February 2009 18:00 | 740.07 |
200 |
138 |
|
24 February 2009 24:00 | 740.07 |
154 |
138 |
|
25 February 2009 06:00 | 740.08 |
218 |
138 |
0.00 |
25 February 2009 12:00 | 740.08 |
172 |
138 |
|
25 February 2009 18:00 | 740.07 |
126 |
138 |
|
25 February 2009 24:00 | 740.10 |
310 |
138 |
|
26 February 2009 06:00 | 740.11 |
234 |
138 |
0.00 |
26 February 2009 12:00 | 740.12 |
234 |
219 |
|
26 February 2009 18:00 | 740.14 |
320 |
270 |
|
26 February 2009 24:00 | 740.12 |
162 |
270 |
|
27 February 2009 06:00 | 740.17 |
650 |
270 |
0.27 |
27 February 2009 12:00 | 740.19 |
513 |
505 |
|
27 February 2009 18:00 | 740.19 |
538 |
505 |
|
27 February 2009 24:00 | 740.20 |
584 |
505 |
|
28 February 2009 06:00 | 740.22 |
633 |
505 |
0.00 |
28 February 2009 12:00 | 740.22 |
541 |
659 |
|
28 February 2009 18:00 | 740.21 |
573 |
736 |
|
28 February 2009 24:00 | 740.19 |
565 |
736 |
|
1 March 2009 06:00 | 740.17 |
502 |
735 |
0.00 |
1 March 2009 12:00 | 740.14 |
456 |
658 |
|
1 March 2009 18:00 | 740.13 |
509 |
504 |
|
1 March 2009 24:00 | 740.10 |
340 |
504 |
|
2 March 2009 06:00 | 740.07 |
207 |
309 |
0.00 |
2 March 2009 12:00 | 740.06 |
201 |
158 |
|
2 March 2009 18:00 | 740.06 |
171 |
135 |
|
2 March 2009 24:00 | 740.06 |
160 |
135 |
|
3 March 2009 06:00 | 740.07 |
227 |
135 |
0.00 |
3 March 2009 12:00 | 740.07 |
181 |
135 |
|
3 March 2009 18:00 | 740.09 |
273 |
135 |
|
3 March 2009 24:00 | 740.10 |
227 |
135 |
|
4 March 2009 06:00 | 740.11 |
239 |
135 |
0.00 |
4 March 2009 12:00 | 740.12 |
239 |
135 |
|
4 March 2009 18:00 | 740.13 |
239 |
135 |
|
4 March 2009 24:00 | 740.15 |
285 |
135 |
|
5 March 2009 06:00 | 740.15 |
148 |
135 |
0.00 |
5 March 2009 12:00 | 740.15 |
148 |
174 |
|
5 March 2009 18:00 | 740.15 |
167 |
198 |
|
5 March 2009 24:00 | 740.15 |
179 |
198 |
|
6 March 2009 06:00 | 740.17 |
345 |
300 |
0.00 |
6 March 2009 12:00 | 740.16 |
258 |
504 |
|
6 March 2009 18:00 | 740.14 |
314 |
504 |
|
6 March 2009 24:00 | 740.12 |
314 |
504 |
|
7 March 2009 06:00 | 740.09 |
241 |
426 |
0.00 |
7 March 2009 12:00 | 740.07 |
248 |
270 |
|
7 March 2009 18:00 | 740.06 |
216 |
270 |
|
7 March 2009 24:00 | 740.07 |
307 |
270 |
|
8 March 2009 06:00 | 740.07 |
251 |
270 |
0.00 |
8 March 2009 12:00 | 740.06 |
205 |
219 |
|
8 March 2009 18:00 | 740.05 |
179 |
168 |
|
8 March 2009 24:00 | 740.07 |
292 |
168 |
|
9 March 2009 06:00 | 740.09 |
283 |
236 |
0.06 |
9 March 2009 12:00 | 740.08 |
179 |
270 |
|
9 March 2009 18:00 | 740.07 |
196 |
270 |
|
9 March 2009 24:00 | 740.06 |
196 |
270 |
|
10 March 2009 06:00 | 740.05 |
154 |
222 |
0.00 |
10 March 2009 12:00 | 740.02 |
39 |
198 |
|
10 March 2009 18:00 | 740.01 |
118 |
198 |
|
10 March 2009 24:00 | 740.02 |
210 |
198 |
|
11 March 2009 06:00 | 740.10 |
669 |
198 |
0.30 |
11 March 2009 12:00 | 740.09 |
256 |
428 |
|
11 March 2009 18:00 | 740.07 |
325 |
428 |
|
11 March 2009 24:00 | 740.06 |
371 |
428 |
|
12 March 2009 06:00 | 740.04 |
239 |
189 |
0.00 |
12 March 2009 12:00 | 740.04 |
212 |
69 |
|
12 March 2009 18:00 | 740.07 |
290 |
69 |
|
12 March 2009 24:00 | 740.08 |
198 |
69 |
|
13 March 2009 06:00 | 740.10 |
241 |
69 |
0.00 |
13 March 2009 12:00 | 740.12 |
241 |
69 |
|
13 March 2009 18:00 | 740.13 |
195 |
69 |
|
13 March 2009 24:00 | 740.15 |
241 |
69 |
|
14 March 2009 06:00 | 740.16 |
195 |
69 |
0.00 |
14 March 2009 12:00 | 740.18 |
241 |
69 |
|
14 March 2009 18:00 | 740.19 |
195 |
69 |
|
14 March 2009 24:00 | 740.22 |
287 |
69 |
|
15 March 2009 06:00 | 740.23 |
161 |
69 |
0.00 |
15 March 2009 12:00 | 740.24 |
161 |
69 |
|
15 March 2009 18:00 | 740.25 |
161 |
69 |
|
15 March 2009 24:00 | 740.26 |
161 |
69 |
|
16 March 2009 06:00 | 740.28 |
230 |
69 |
0.00 |
16 March 2009 12:00 | 740.29 |
184 |
69 |
|
16 March 2009 18:00 | 740.30 |
184 |
69 |
|
16 March 2009 24:00 | 740.32 |
230 |
69 |
|
17 March 2009 06:00 | 740.33 |
161 |
69 |
0.00 |
17 March 2009 12:00 | 740.34 |
161 |
69 |
|
17 March 2009 18:00 | 740.35 |
161 |
69 |
|
17 March 2009 24:00 | 740.36 |
161 |
69 |
|
18 March 2009 06:00 | 740.38 |
302 |
54 |
0.00 |
18 March 2009 12:00 | 740.38 |
203 |
45 |
|
18 March 2009 18:00 | 740.44 |
474 |
45 |
|
18 March 2009 24:00 | 740.49 |
428 |
45 |
|
19 March 2009 06:00 | 740.52 |
355 |
45 |
0.39 |
19 March 2009 12:00 | 740.57 |
447 |
45 |
|
19 March 2009 18:00 | 740.61 |
401 |
45 |
|
19 March 2009 24:00 | 740.64 |
355 |
45 |
|
20 March 2009 06:00 | 740.66 |
240 |
45 |
0.00 |
20 March 2009 12:00 | 740.69 |
286 |
45 |
|
20 March 2009 18:00 | 740.70 |
194 |
45 |
|
20 March 2009 24:00 | 740.73 |
286 |
45 |
|
21 March 2009 06:00 | 740.75 |
217 |
45 |
0.00 |
21 March 2009 12:00 | 740.76 |
172 |
45 |
|
21 March 2009 18:00 | 740.78 |
217 |
45 |
|
21 March 2009 24:00 | 740.80 |
217 |
45 |
|
22 March 2009 06:00 | 740.82 |
229 |
45 |
0.00 |
22 March 2009 12:00 | 740.84 |
229 |
45 |
|
22 March 2009 18:00 | 740.85 |
183 |
45 |
|
22 March 2009 24:00 | 740.88 |
275 |
45 |
|
23 March 2009 06:00 | 740.89 |
149 |
45 |
0.00 |
23 March 2009 12:00 | 740.90 |
149 |
45 |
|
23 March 2009 18:00 | 740.92 |
194 |
45 |
|
23 March 2009 24:00 | 740.93 |
149 |
45 |
|
24 March 2009 06:00 | 740.94 |
149 |
45 |
0.00 |
24 March 2009 12:00 | 740.96 |
195 |
45 |
|
24 March 2009 18:00 | 740.96 |
103 |
45 |
|
24 March 2009 24:00 | 740.98 |
194 |
45 |
|
25 March 2009 06:00 | 741.01 |
324 |
45 |
0.09 |
25 March 2009 12:00 | 741.04 |
326 |
45 |
|
25 March 2009 18:00 | 741.07 |
326 |
45 |
|
25 March 2009 24:00 | 741.10 |
326 |
45 |
|
26 March 2009 06:00 | 741.12 |
233 |
45 |
0.00 |
26 March 2009 12:00 | 741.15 |
280 |
45 |
|
26 March 2009 18:00 | 741.16 |
186 |
45 |
|
26 March 2009 24:00 | 741.18 |
233 |
45 |
|
27 March 2009 06:00 | 741.19 |
162 |
45 |
0.00 |
27 March 2009 12:00 | 741.23 |
303 |
45 |
|
27 March 2009 18:00 | 741.23 |
115 |
45 |
|
27 March 2009 24:00 | 741.24 |
162 |
45 |
|
28 March 2009 06:00 | 741.26 |
233 |
45 |
0.00 |
28 March 2009 12:00 | 741.27 |
186 |
45 |
|
28 March 2009 18:00 | 741.29 |
232 |
45 |
|
28 March 2009 24:00 | 741.32 |
280 |
45 |
|
29 March 2009 06:00 | 741.33 |
197 |
45 |
0.22 |
29 March 2009 12:00 | 741.35 |
244 |
45 |
|
29 March 2009 18:00 | 741.40 |
385 |
45 |
|
29 March 2009 24:00 | 741.41 |
197 |
45 |
|
30 March 2009 06:00 | 741.43 |
221 |
45 |
0.00 |
30 March 2009 12:00 | 741.45 |
221 |
45 |
|
30 March 2009 18:00 | 741.47 |
221 |
45 |
|
30 March 2009 24:00 | 741.48 |
174 |
45 |
|
31 March 2009 06:00 | 741.50 |
209 |
45 |
0.00 |
31 March 2009 12:00 | 741.51 |
162 |
45 |
|
31 March 2009 18:00 | 741.52 |
162 |
45 |
|
31 March 2009 24:00 | 741.54 |
209 |
45 |
|
1 April 2009 06:00 | 741.57 |
280 |
45 |
0.00 |
1 April 2009 12:00 | 741.57 |
139 |
45 |
|
1 April 2009 18:00 | 741.60 |
279 |
45 |
|
1 April 2009 24:00 | 741.62 |
233 |
45 |
|
2 April 2009 06:00 | 741.63 |
268 |
45 |
0.00 |
2 April 2009 12:00 | 741.64 |
268 |
45 |
|
2 April 2009 18:00 | 741.66 |
314 |
45 |
|
2 April 2009 24:00 | 741.77 |
736 |
45 |
|
3 April 2009 06:00 | 741.94 |
1661 |
45 |
0.95 |
3 April 2009 12:00 | 742.16 |
1910 |
45 |
|
3 April 2009 18:00 | 742.32 |
1630 |
45 |
|
3 April 2009 24:00 | 742.46 |
1534 |
46 |
|
4 April 2009 06:00 | 742.57 |
1002 |
46 |
0.00 |
4 April 2009 12:00 | 742.67 |
954 |
46 |
|
4 April 2009 18:00 | 742.75 |
858 |
46 |
|
4 April 2009 24:00 | 742.82 |
810 |
46 |
|
5 April 2009 06:00 | 742.87 |
634 |
46 |
0.00 |
5 April 2009 12:00 | 742.93 |
682 |
46 |
|
5 April 2009 18:00 | 743.01 |
778 |
46 |
|
5 April 2009 24:00 | 743.11 |
882 |
46 |
|
6 April 2009 06:00 | 743.29 |
1972 |
46 |
0.16 |
6 April 2009 12:00 | 743.59 |
2558 |
46 |
|
6 April 2009 18:00 | 743.80 |
2118 |
46 |
|
6 April 2009 24:00 | 743.97 |
1923 |
46 |
|
7 April 2009 06:00 | 744.08 |
1089 |
151 |
0.03 |
7 April 2009 12:00 | 744.21 |
1244 |
203 |
|
7 April 2009 18:00 | 744.27 |
922 |
203 |
|
7 April 2009 24:00 | 744.33 |
922 |
203 |
|
8 April 2009 06:00 | 744.37 |
638 |
203 |
0.00 |
8 April 2009 12:00 | 744.44 |
787 |
203 |
|
8 April 2009 18:00 | 744.48 |
638 |
203 |
|
8 April 2009 24:00 | 744.52 |
639 |
203 |
|
9 April 2009 06:00 | 744.55 |
514 |
203 |
0.00 |
9 April 2009 12:00 | 744.59 |
564 |
204 |
|
9 April 2009 18:00 | 744.62 |
514 |
204 |
|
9 April 2009 24:00 | 744.65 |
514 |
204 |
|
10 April 2009 06:00 | 744.71 |
924 |
204 |
0.14 |
10 April 2009 12:00 | 744.76 |
875 |
204 |
|
10 April 2009 18:00 | 744.87 |
1173 |
204 |
|
10 April 2009 24:00 | 744.99 |
1223 |
204 |
|
11 April 2009 06:00 | 745.08 |
1026 |
204 |
0.14 |
11 April 2009 12:00 | 745.17 |
1027 |
204 |
|
11 April 2009 18:00 | 745.23 |
875 |
204 |
|
11 April 2009 24:00 | 745.28 |
825 |
204 |
|
12 April 2009 06:00 | 745.33 |
688 |
204 |
0.00 |
12 April 2009 12:00 | 745.37 |
638 |
519 |
|
12 April 2009 18:00 | 745.39 |
694 |
519 |
|
12 April 2009 24:00 | 745.40 |
643 |
519 |
|
13 April 2009 06:00 | 745.41 |
785 |
519 |
0.00 |
13 April 2009 12:00 | 745.43 |
836 |
519 |
|
13 April 2009 18:00 | 745.47 |
937 |
519 |
|
13 April 2009 24:00 | 745.57 |
1241 |
520 |
|
14 April 2009 06:00 | 745.68 |
1609 |
520 |
0.23 |
14 April 2009 12:00 | 745.81 |
1711 |
520 |
|
14 April 2009 18:00 | 745.91 |
1559 |
521 |
|
14 April 2009 24:00 | 745.99 |
1458 |
521 |
|
15 April 2009 06:00 | 746.04 |
997 |
521 |
0.00 |
15 April 2009 12:00 | 746.10 |
1050 |
521 |
|
15 April 2009 18:00 | 746.14 |
947 |
521 |
|
15 April 2009 24:00 | 746.16 |
843 |
521 |
|
16 April 2009 06:00 | 746.18 |
702 |
521 |
0.00 |
16 April 2009 12:00 | 746.20 |
702 |
521 |
|
16 April 2009 18:00 | 746.21 |
650 |
521 |
|
16 April 2009 24:00 | 746.22 |
650 |
521 |
|
17 April 2009 06:00 | 746.23 |
599 |
521 |
0.00 |
17 April 2009 12:00 | 746.23 |
547 |
521 |
|
17 April 2009 18:00 | 746.23 |
547 |
521 |
|
17 April 2009 24:00 | 746.24 |
599 |
521 |
|
18 April 2009 06:00 | 746.24 |
491 |
521 |
0.00 |
18 April 2009 12:00 | 746.24 |
491 |
142 |
|
18 April 2009 18:00 | 746.26 |
404 |
142 |
|
18 April 2009 24:00 | 746.29 |
456 |
142 |
|
19 April 2009 06:00 | 746.32 |
452 |
142 |
0.00 |
19 April 2009 12:00 | 746.34 |
400 |
142 |
|
19 April 2009 18:00 | 746.39 |
555 |
142 |
|
19 April 2009 24:00 | 746.41 |
400 |
142 |
|
20 April 2009 06:00 | 746.44 |
452 |
142 |
0.08 |
20 April 2009 12:00 | 746.48 |
503 |
142 |
|
20 April 2009 18:00 | 746.50 |
400 |
142 |
|
20 April 2009 24:00 | 746.53 |
452 |
142 |
|
21 April 2009 06:00 | 746.54 |
322 |
142 |
0.02 |
21 April 2009 12:00 | 746.57 |
426 |
142 |
|
21 April 2009 18:00 | 746.60 |
426 |
142 |
|
21 April 2009 24:00 | 746.63 |
426 |
142 |
|
22 April 2009 06:00 | 746.64 |
284 |
142 |
0.06 |
22 April 2009 12:00 | 746.65 |
284 |
142 |
|
22 April 2009 18:00 | 746.68 |
387 |
142 |
|
22 April 2009 24:00 | 746.70 |
336 |
142 |
|
23 April 2009 06:00 | 746.71 |
254 |
94 |
0.00 |
23 April 2009 12:00 | 746.72 |
230 |
47 |
|
23 April 2009 18:00 | 746.74 |
258 |
47 |
|
23 April 2009 24:00 | 746.77 |
310 |
47 |
|
24 April 2009 06:00 | 746.77 |
150 |
47 |
0.00 |
24 April 2009 12:00 | 746.79 |
253 |
47 |
|
24 April 2009 18:00 | 746.81 |
253 |
47 |
|
24 April 2009 24:00 | 746.85 |
356 |
47 |
|
25 April 2009 06:00 | 746.87 |
253 |
47 |
0.00 |
25 April 2009 12:00 | 746.87 |
150 |
47 |
|
25 April 2009 18:00 | 746.89 |
253 |
47 |
|
25 April 2009 24:00 | 746.93 |
356 |
47 |
|
26 April 2009 06:00 | 746.95 |
253 |
47 |
0.00 |
26 April 2009 12:00 | 746.96 |
202 |
47 |
|
26 April 2009 18:00 | 746.97 |
201 |
47 |
|
26 April 2009 24:00 | 747.01 |
358 |
47 |
|
27 April 2009 06:00 | 747.02 |
178 |
47 |
0.00 |
27 April 2009 12:00 | 747.02 |
126 |
47 |
|
27 April 2009 18:00 | 747.04 |
230 |
47 |
|
27 April 2009 24:00 | 747.07 |
283 |
47 |
|
28 April 2009 06:00 | 747.08 |
270 |
47 |
0.00 |
28 April 2009 12:00 | 747.12 |
428 |
47 |
|
28 April 2009 18:00 | 747.15 |
375 |
47 |
|
28 April 2009 24:00 | 747.20 |
480 |
47 |
|
29 April 2009 06:00 | 747.21 |
270 |
47 |
0.00 |
29 April 2009 12:00 | 747.23 |
323 |
47 |
|
29 April 2009 18:00 | 747.29 |
533 |
47 |
|
29 April 2009 24:00 | 747.33 |
428 |
47 |
|
30 April 2009 06:00 | 747.42 |
1308 |
47 |
0.00 |
30 April 2009 12:00 | 747.54 |
1466 |
47 |
|
30 April 2009 18:00 | 747.67 |
1519 |
47 |
|
30 April 2009 24:00 | 747.93 |
2202 |
47 |
|
1 May 2009 06:00 | 748.20 |
3042 |
269 |
0.34 |
1 May 2009 12:00 | 748.39 |
2731 |
492 |
|
1 May 2009 18:00 | 748.61 |
3003 |
494 |
|
1 May 2009 24:00 | 748.99 |
3860 |
496 |
|
2 May 2009 06:00 | 749.27 |
3128 |
1188 |
0.16 |
2 May 2009 12:00 | 749.45 |
2931 |
1535 |
|
2 May 2009 18:00 | 749.52 |
2505 |
1535 |
|
2 May 2009 24:00 | 749.55 |
2287 |
1535 |
|
3 May 2009 06:00 | 749.55 |
1446 |
1807 |
0.00 |
3 May 2009 12:00 | 749.51 |
1364 |
2077 |
|
3 May 2009 18:00 | 749.44 |
1336 |
2077 |
|
3 May 2009 24:00 | 749.36 |
1281 |
2077 |
|
4 May 2009 06:00 | 749.29 |
1178 |
2076 |
0.00 |
4 May 2009 12:00 | 749.18 |
960 |
2076 |
|
4 May 2009 18:00 | 749.07 |
960 |
2075 |
|
4 May 2009 24:00 | 748.98 |
1070 |
2075 |
|
5 May 2009 06:00 | 748.89 |
983 |
2074 |
0.00 |
5 May 2009 12:00 | 748.76 |
768 |
1413 |
|
5 May 2009 18:00 | 748.71 |
866 |
1280 |
|
5 May 2009 24:00 | 748.66 |
799 |
1280 |
|
6 May 2009 06:00 | 748.62 |
865 |
1279 |
0.00 |
6 May 2009 12:00 | 748.57 |
811 |
1279 |
|
6 May 2009 18:00 | 748.55 |
971 |
1279 |
|
6 May 2009 24:00 | 748.51 |
865 |
1279 |
|
7 May 2009 06:00 | 748.48 |
917 |
1278 |
0.14 |
7 May 2009 12:00 | 748.43 |
810 |
1278 |
|
7 May 2009 18:00 | 748.40 |
917 |
1278 |
|
7 May 2009 24:00 | 748.36 |
863 |
1278 |
|
8 May 2009 06:00 | 748.34 |
943 |
1020 |
0.10 |
8 May 2009 12:00 | 748.31 |
760 |
762 |
|
8 May 2009 18:00 | 748.30 |
738 |
762 |
|
8 May 2009 24:00 | 748.31 |
845 |
762 |
|
9 May 2009 06:00 | 748.30 |
614 |
761 |
0.02 |
9 May 2009 12:00 | 748.28 |
561 |
761 |
|
9 May 2009 18:00 | 748.26 |
561 |
761 |
|
9 May 2009 24:00 | 748.24 |
561 |
761 |
|
10 May 2009 06:00 | 748.23 |
570 |
583 |
0.00 |
10 May 2009 12:00 | 748.24 |
588 |
405 |
|
10 May 2009 18:00 | 748.22 |
338 |
405 |
|
10 May 2009 24:00 | 748.22 |
445 |
405 |
|
11 May 2009 06:00 | 748.22 |
379 |
405 |
0.01 |
11 May 2009 12:00 | 748.23 |
432 |
405 |
|
11 May 2009 18:00 | 748.22 |
325 |
405 |
|
11 May 2009 24:00 | 748.20 |
272 |
405 |
|
12 May 2009 06:00 | 748.19 |
295 |
303 |
0.00 |
12 May 2009 12:00 | 748.19 |
297 |
282 |
|
12 May 2009 18:00 | 748.19 |
287 |
282 |
|
12 May 2009 24:00 | 748.19 |
287 |
282 |
|
13 May 2009 06:00 | 748.19 |
737 |
282 |
0.00 |
13 May 2009 12:00 | 748.17 |
630 |
283 |
|
13 May 2009 18:00 | 748.34 |
1648 |
283 |
|
13 May 2009 24:00 | 748.53 |
1755 |
283 |
|
14 May 2009 06:00 | 748.81 |
4135 |
224 |
0.84 |
14 May 2009 12:00 | 749.51 |
6402 |
105 |
|
14 May 2009 18:00 | 749.98 |
5107 |
105 |
|
14 May 2009 24:00 | 750.30 |
4318 |
105 |
|
15 May 2009 06:00 | 750.49 |
2050 |
1581 |
0.14 |
15 May 2009 12:00 | 750.53 |
1957 |
2605 |
|
15 May 2009 18:00 | 750.45 |
1804 |
2604 |
|
15 May 2009 24:00 | 750.36 |
1749 |
2603 |
|
16 May 2009 06:00 | 750.28 |
1661 |
2076 |
0.11 |
16 May 2009 12:00 | 750.25 |
1674 |
1812 |
|
16 May 2009 18:00 | 750.23 |
1598 |
1812 |
|
16 May 2009 24:00 | 750.19 |
1487 |
1811 |
|
17 May 2009 06:00 | 750.16 |
1318 |
2338 |
0.06 |
17 May 2009 12:00 | 750.04 |
1083 |
2600 |
|
17 May 2009 18:00 | 749.90 |
1113 |
2598 |
|
17 May 2009 24:00 | 749.76 |
1115 |
2597 |
|
18 May 2009 06:00 | 749.64 |
1130 |
2250 |
0.00 |
18 May 2009 12:00 | 749.50 |
848 |
2077 |
|
18 May 2009 18:00 | 749.40 |
979 |
2077 |
|
18 May 2009 24:00 | 749.29 |
924 |
2076 |
|
19 May 2009 06:00 | 749.21 |
1043 |
2076 |
0.00 |
19 May 2009 12:00 | 749.08 |
770 |
1530 |
|
19 May 2009 18:00 | 749.01 |
824 |
1530 |
|
19 May 2009 24:00 | 748.95 |
883 |
1529 |
|
20 May 2009 06:00 | 748.89 |
819 |
1528 |
0.00 |
20 May 2009 12:00 | 748.80 |
658 |
1528 |
|
20 May 2009 18:00 | 748.72 |
711 |
1527 |
|
20 May 2009 24:00 | 748.66 |
818 |
1526 |
|
21 May 2009 06:00 | 748.59 |
703 |
1279 |
0.00 |
21 May 2009 12:00 | 748.52 |
579 |
1032 |
|
21 May 2009 18:00 | 748.47 |
563 |
1032 |
|
21 May 2009 24:00 | 748.44 |
670 |
1032 |
|
22 May 2009 06:00 | 748.40 |
576 |
1032 |
0.00 |
22 May 2009 12:00 | 748.37 |
629 |
492 |
|
22 May 2009 18:00 | 748.36 |
466 |
492 |
|
22 May 2009 24:00 | 748.36 |
520 |
492 |
|
23 May 2009 06:00 | 748.36 |
465 |
492 |
0.00 |
23 May 2009 12:00 | 748.35 |
411 |
492 |
|
23 May 2009 18:00 | 748.34 |
412 |
492 |
|
23 May 2009 24:00 | 748.34 |
465 |
492 |
|
24 May 2009 06:00 | 748.33 |
398 |
492 |
0.00 |
24 May 2009 12:00 | 748.32 |
398 |
492 |
|
24 May 2009 18:00 | 748.31 |
398 |
492 |
|
24 May 2009 24:00 | 748.31 |
451 |
492 |
|
25 May 2009 06:00 | 748.31 |
465 |
491 |
0.00 |
25 May 2009 12:00 | 748.29 |
358 |
491 |
|
25 May 2009 18:00 | 748.28 |
411 |
491 |
|
25 May 2009 24:00 | 748.29 |
518 |
491 |
|
26 May 2009 06:00 | 748.27 |
318 |
491 |
0.05 |
26 May 2009 12:00 | 748.26 |
371 |
491 |
|
26 May 2009 18:00 | 748.25 |
371 |
491 |
|
26 May 2009 24:00 | 748.24 |
371 |
491 |
|
27 May 2009 06:00 | 748.23 |
378 |
351 |
0.00 |
27 May 2009 12:00 | 748.23 |
361 |
322 |
|
27 May 2009 18:00 | 748.23 |
347 |
322 |
|
27 May 2009 24:00 | 748.24 |
401 |
322 |
|
28 May 2009 06:00 | 748.24 |
336 |
322 |
0.06 |
28 May 2009 12:00 | 748.24 |
336 |
322 |
|
28 May 2009 18:00 | 748.25 |
389 |
322 |
|
28 May 2009 24:00 | 748.25 |
336 |
323 |
|
29 May 2009 06:00 | 748.26 |
363 |
354 |
0.00 |
29 May 2009 12:00 | 748.25 |
272 |
362 |
|
29 May 2009 18:00 | 748.24 |
276 |
362 |
|
29 May 2009 24:00 | 748.23 |
276 |
362 |
|
30 May 2009 06:00 | 748.21 |
204 |
362 |
0.00 |
30 May 2009 12:00 | 748.21 |
310 |
208 |
|
30 May 2009 18:00 | 748.21 |
233 |
208 |
|
30 May 2009 24:00 | 748.22 |
287 |
208 |
|
31 May 2009 06:00 | 748.23 |
262 |
208 |
0.05 |
31 May 2009 12:00 | 748.23 |
208 |
208 |
|
31 May 2009 18:00 | 748.23 |
208 |
208 |
|
31 May 2009 24:00 | 748.22 |
155 |
208 |
|
1 June 2009 06:00 | 748.21 |
128 |
208 |
0.00 |
1 June 2009 12:00 | 748.21 |
182 |
208 |
|
1 June 2009 18:00 | 748.20 |
128 |
208 |
|
1 June 2009 24:00 | 748.20 |
181 |
208 |
|
2 June 2009 06:00 | 748.20 |
195 |
208 |
0.00 |
2 June 2009 12:00 | 748.20 |
195 |
208 |
|
2 June 2009 18:00 | 748.21 |
248 |
208 |
|
2 June 2009 24:00 | 748.19 |
88 |
208 |
|
3 June 2009 06:00 | 748.22 |
462 |
208 |
0.23 |
3 June 2009 12:00 | 748.25 |
463 |
208 |
|
3 June 2009 18:00 | 748.25 |
302 |
208 |
|
3 June 2009 24:00 | 748.26 |
355 |
208 |
|
4 June 2009 06:00 | 748.25 |
115 |
208 |
0.15 |
4 June 2009 12:00 | 748.24 |
114 |
208 |
|
4 June 2009 18:00 | 748.24 |
168 |
208 |
|
4 June 2009 24:00 | 748.23 |
114 |
208 |
|
5 June 2009 06:00 | 748.22 |
115 |
208 |
0.00 |
5 June 2009 12:00 | 748.22 |
168 |
208 |
|
5 June 2009 18:00 | 748.21 |
115 |
208 |
|
5 June 2009 24:00 | 748.20 |
115 |
208 |
|
6 June 2009 06:00 | 748.19 |
124 |
189 |
0.00 |
6 June 2009 12:00 | 748.19 |
168 |
94 |
|
6 June 2009 18:00 | 748.20 |
174 |
94 |
|
6 June 2009 24:00 | 748.20 |
120 |
94 |
|
7 June 2009 06:00 | 748.20 |
94 |
94 |
0.00 |
7 June 2009 12:00 | 748.19 |
40 |
94 |
|
7 June 2009 18:00 | 748.19 |
94 |
94 |
|
7 June 2009 24:00 | 748.20 |
148 |
94 |
|
8 June 2009 06:00 | 748.20 |
107 |
94 |
0.00 |
8 June 2009 12:00 | 748.21 |
161 |
94 |
|
8 June 2009 18:00 | 748.21 |
107 |
94 |
|
8 June 2009 24:00 | 748.21 |
107 |
94 |
|
9 June 2009 06:00 | 748.21 |
134 |
94 |
0.00 |
9 June 2009 12:00 | 748.22 |
187 |
94 |
|
9 June 2009 18:00 | 748.22 |
134 |
94 |
|
9 June 2009 24:00 | 748.24 |
241 |
94 |
|
10 June 2009 06:00 | 748.26 |
378 |
222 |
0.00 |
10 June 2009 12:00 | 748.31 |
602 |
363 |
|
10 June 2009 18:00 | 748.32 |
459 |
363 |
|
10 June 2009 24:00 | 748.31 |
352 |
363 |
|
11 June 2009 06:00 | 748.31 |
1219 |
363 |
0.61 |
11 June 2009 12:00 | 748.60 |
2771 |
363 |
|
11 June 2009 18:00 | 748.79 |
2237 |
364 |
|
11 June 2009 24:00 | 748.95 |
2076 |
364 |
|
12 June 2009 06:00 | 749.04 |
1134 |
364 |
0.20 |
12 June 2009 12:00 | 749.09 |
921 |
364 |
|
12 June 2009 18:00 | 749.13 |
867 |
364 |
|
12 June 2009 24:00 | 749.16 |
812 |
364 |
|
13 June 2009 06:00 | 749.19 |
596 |
364 |
0.00 |
13 June 2009 12:00 | 749.20 |
487 |
364 |
|
13 June 2009 18:00 | 749.21 |
487 |
364 |
|
13 June 2009 24:00 | 749.21 |
433 |
364 |
|
14 June 2009 06:00 | 749.21 |
718 |
364 |
0.00 |
14 June 2009 12:00 | 749.24 |
882 |
365 |
|
14 June 2009 18:00 | 749.40 |
1590 |
365 |
|
14 June 2009 24:00 | 749.47 |
1100 |
365 |
|
15 June 2009 06:00 | 749.50 |
727 |
633 |
0.65 |
15 June 2009 12:00 | 749.51 |
752 |
1279 |
|
15 June 2009 18:00 | 749.47 |
803 |
1534 |
|
15 June 2009 24:00 | 749.40 |
767 |
1534 |
|
16 June 2009 06:00 | 749.34 |
825 |
1533 |
0.00 |
16 June 2009 12:00 | 749.25 |
661 |
1532 |
|
16 June 2009 18:00 | 749.16 |
661 |
1531 |
|
16 June 2009 24:00 | 749.12 |
933 |
1531 |
|
17 June 2009 06:00 | 749.07 |
961 |
1530 |
0.31 |
17 June 2009 12:00 | 749.00 |
852 |
1530 |
|
17 June 2009 18:00 | 748.95 |
965 |
1529 |
|
17 June 2009 24:00 | 748.90 |
965 |
1529 |
|
18 June 2009 06:00 | 748.85 |
884 |
1528 |
0.00 |
18 June 2009 12:00 | 748.77 |
723 |
1363 |
|
18 June 2009 18:00 | 748.71 |
748 |
1033 |
|
18 June 2009 24:00 | 748.68 |
743 |
1033 |
|
19 June 2009 06:00 | 748.64 |
535 |
1033 |
0.02 |
19 June 2009 12:00 | 748.60 |
534 |
583 |
|
19 June 2009 18:00 | 748.58 |
417 |
493 |
|
19 June 2009 24:00 | 748.56 |
371 |
493 |
|
20 June 2009 06:00 | 748.57 |
543 |
288 |
0.18 |
20 June 2009 12:00 | 748.59 |
494 |
771 |
|
20 June 2009 18:00 | 748.55 |
414 |
1033 |
|
20 June 2009 24:00 | 748.50 |
491 |
1032 |
|
21 June 2009 06:00 | 748.45 |
474 |
852 |
0.00 |
21 June 2009 12:00 | 748.41 |
437 |
762 |
|
21 June 2009 18:00 | 748.38 |
446 |
762 |
|
21 June 2009 24:00 | 748.35 |
445 |
762 |
|
22 June 2009 06:00 | 748.33 |
494 |
762 |
0.00 |
22 June 2009 12:00 | 748.29 |
387 |
761 |
|
22 June 2009 18:00 | 748.26 |
440 |
761 |
|
22 June 2009 24:00 | 748.23 |
440 |
761 |
|
23 June 2009 06:00 | 748.20 |
374 |
495 |
0.04 |
23 June 2009 12:00 | 748.18 |
294 |
362 |
|
23 June 2009 18:00 | 748.17 |
282 |
362 |
|
23 June 2009 24:00 | 748.16 |
282 |
362 |
|
24 June 2009 06:00 | 748.14 |
149 |
302 |
0.00 |
24 June 2009 12:00 | 748.14 |
226 |
181 |
|
24 June 2009 18:00 | 748.13 |
112 |
181 |
|
24 June 2009 24:00 | 748.12 |
112 |
181 |
|
25 June 2009 06:00 | 748.11 |
107 |
181 |
0.00 |
25 June 2009 12:00 | 748.12 |
215 |
47 |
|
25 June 2009 18:00 | 748.13 |
147 |
47 |
|
25 June 2009 24:00 | 748.13 |
94 |
47 |
|
26 June 2009 06:00 | 748.17 |
555 |
47 |
0.18 |
26 June 2009 12:00 | 748.24 |
716 |
47 |
|
26 June 2009 18:00 | 748.30 |
662 |
47 |
|
26 June 2009 24:00 | 748.35 |
609 |
47 |
|
27 June 2009 06:00 | 748.38 |
355 |
101 |
0.00 |
27 June 2009 12:00 | 748.41 |
382 |
181 |
|
27 June 2009 18:00 | 748.42 |
315 |
181 |
|
27 June 2009 24:00 | 748.43 |
315 |
181 |
|
28 June 2009 06:00 | 748.44 |
255 |
302 |
0.00 |
28 June 2009 12:00 | 748.45 |
316 |
363 |
|
28 June 2009 18:00 | 748.43 |
185 |
363 |
|
28 June 2009 24:00 | 748.40 |
132 |
363 |
|
29 June 2009 06:00 | 748.39 |
203 |
472 |
0.00 |
29 June 2009 12:00 | 748.34 |
44 |
527 |
|
29 June 2009 18:00 | 748.31 |
178 |
527 |
|
29 June 2009 24:00 | 748.28 |
179 |
527 |
|
30 June 2009 06:00 | 748.25 |
200 |
527 |
0.00 |
30 June 2009 12:00 | 748.21 |
146 |
405 |
|
30 June 2009 18:00 | 748.20 |
246 |
282 |
|
30 June 2009 24:00 | 748.19 |
185 |
282 |
|
1 July 2009 06:00 | 748.18 |
157 |
282 |
0.00 |
1 July 2009 12:00 | 748.17 |
157 |
208 |
|
1 July 2009 18:00 | 748.16 |
120 |
208 |
|
1 July 2009 24:00 | 748.15 |
120 |
208 |
|
2 July 2009 06:00 | 748.14 |
48 |
173 |
0.00 |
2 July 2009 12:00 | 748.11 |
17 |
104 |
|
2 July 2009 18:00 | 748.11 |
48 |
104 |
|
2 July 2009 24:00 | 748.11 |
48 |
104 |
|
3 July 2009 06:00 | 748.11 |
104 |
104 |
0.00 |
3 July 2009 12:00 | 748.11 |
104 |
104 |
|
3 July 2009 18:00 | 748.11 |
104 |
104 |
|
3 July 2009 24:00 | 748.11 |
104 |
104 |
|
4 July 2009 06:00 | 748.10 |
77 |
104 |
0.00 |
4 July 2009 12:00 | 748.10 |
131 |
104 |
|
4 July 2009 18:00 | 748.12 |
238 |
104 |
|
4 July 2009 24:00 | 748.13 |
184 |
104 |
|
5 July 2009 06:00 | 748.13 |
117 |
104 |
0.27 |
5 July 2009 12:00 | 748.13 |
117 |
104 |
|
5 July 2009 18:00 | 748.13 |
117 |
104 |
|
5 July 2009 24:00 | 748.14 |
171 |
104 |
|
6 July 2009 06:00 | 748.14 |
77 |
104 |
0.00 |
6 July 2009 12:00 | 748.14 |
77 |
104 |
|
6 July 2009 18:00 | 748.13 |
24 |
104 |
|
6 July 2009 24:00 | 748.12 |
24 |
104 |
|
7 July 2009 06:00 | 748.11 |
33 |
76 |
0.00 |
7 July 2009 12:00 | 748.11 |
72 |
47 |
|
7 July 2009 18:00 | 748.11 |
58 |
47 |
|
7 July 2009 24:00 | 748.12 |
111 |
47 |
|
8 July 2009 06:00 | 748.12 |
60 |
47 |
0.00 |
8 July 2009 12:00 | 748.12 |
60 |
47 |
|
8 July 2009 18:00 | 748.12 |
60 |
47 |
|
8 July 2009 24:00 | 748.13 |
114 |
47 |
|
9 July 2009 06:00 | 748.13 |
60 |
47 |
0.00 |
9 July 2009 12:00 | 748.13 |
60 |
47 |
|
9 July 2009 18:00 | 748.13 |
60 |
47 |
|
9 July 2009 24:00 | 748.14 |
114 |
47 |
|
10 July 2009 06:00 | 748.14 |
60 |
47 |
0.00 |
10 July 2009 12:00 | 748.13 |
7 |
47 |
|
10 July 2009 18:00 | 748.15 |
168 |
47 |
|
10 July 2009 24:00 | 748.15 |
60 |
47 |
|
11 July 2009 06:00 | 748.15 |
99 |
47 |
0.11 |
11 July 2009 12:00 | 748.16 |
152 |
85 |
|
11 July 2009 18:00 | 748.18 |
225 |
104 |
|
11 July 2009 24:00 | 748.18 |
128 |
104 |
|
12 July 2009 06:00 | 748.19 |
168 |
143 |
0.13 |
12 July 2009 12:00 | 748.19 |
134 |
181 |
|
12 July 2009 18:00 | 748.18 |
100 |
181 |
|
12 July 2009 24:00 | 748.17 |
100 |
181 |
|
13 July 2009 06:00 | 748.17 |
127 |
181 |
0.00 |
13 July 2009 12:00 | 748.15 |
20 |
143 |
|
13 July 2009 18:00 | 748.14 |
54 |
104 |
|
13 July 2009 24:00 | 748.14 |
88 |
104 |
|
14 July 2009 06:00 | 748.13 |
14 |
93 |
0.00 |
14 July 2009 12:00 | 748.12 |
9 |
72 |
|
14 July 2009 18:00 | 748.12 |
52 |
72 |
|
14 July 2009 24:00 | 748.12 |
52 |
72 |
|
15 July 2009 06:00 | 748.12 |
72 |
72 |
0.00 |
15 July 2009 12:00 | 748.12 |
72 |
72 |
|
15 July 2009 18:00 | 748.12 |
72 |
72 |
|
15 July 2009 24:00 | 748.12 |
72 |
72 |
|
16 July 2009 06:00 | 748.12 |
32 |
72 |
0.00 |
16 July 2009 12:00 | 748.12 |
32 |
72 |
|
16 July 2009 18:00 | 748.11 |
5 |
72 |
|
16 July 2009 24:00 | 748.10 |
5 |
72 |
|
17 July 2009 06:00 | 748.09 |
2 |
55 |
0.00 |
17 July 2009 12:00 | 748.10 |
3 |
47 |
|
17 July 2009 18:00 | 748.10 |
2 |
47 |
|
17 July 2009 24:00 | 748.08 |
1 |
47 |
|
18 July 2009 06:00 | 748.08 |
60 |
47 |
0.00 |
18 July 2009 12:00 | 748.08 |
60 |
47 |
|
18 July 2009 18:00 | 748.08 |
60 |
47 |
|
18 July 2009 24:00 | 748.09 |
114 |
47 |
|
19 July 2009 06:00 | 748.09 |
27 |
47 |
0.00 |
19 July 2009 12:00 | 748.08 |
0 |
47 |
|
19 July 2009 18:00 | 748.08 |
27 |
47 |
|
19 July 2009 24:00 | 748.08 |
27 |
47 |
|
20 July 2009 06:00 | 748.08 |
47 |
47 |
0.00 |
20 July 2009 12:00 | 748.08 |
47 |
47 |
|
20 July 2009 18:00 | 748.08 |
47 |
47 |
|
20 July 2009 24:00 | 748.08 |
47 |
47 |
|
21 July 2009 06:00 | 748.08 |
27 |
47 |
0.00 |
21 July 2009 12:00 | 748.08 |
27 |
47 |
|
21 July 2009 18:00 | 748.07 |
0 |
47 |
|
21 July 2009 24:00 | 748.07 |
27 |
47 |
|
22 July 2009 06:00 | 748.08 |
303 |
136 |
0.15 |
22 July 2009 12:00 | 748.13 |
561 |
224 |
|
22 July 2009 18:00 | 748.16 |
499 |
224 |
|
22 July 2009 24:00 | 748.18 |
445 |
224 |
|
23 July 2009 06:00 | 748.18 |
189 |
224 |
1.06 |
23 July 2009 12:00 | 748.17 |
136 |
203 |
|
23 July 2009 18:00 | 748.17 |
179 |
181 |
|
23 July 2009 24:00 | 748.16 |
114 |
181 |
|
24 July 2009 06:00 | 748.16 |
141 |
181 |
0.00 |
24 July 2009 12:00 | 748.15 |
88 |
181 |
|
24 July 2009 18:00 | 748.14 |
87 |
181 |
|
24 July 2009 24:00 | 748.13 |
87 |
181 |
|
25 July 2009 06:00 | 748.12 |
154 |
181 |
0.26 |
25 July 2009 12:00 | 748.13 |
261 |
181 |
|
25 July 2009 18:00 | 748.14 |
262 |
181 |
|
25 July 2009 24:00 | 748.15 |
261 |
181 |
|
26 July 2009 06:00 | 748.15 |
141 |
181 |
0.72 |
26 July 2009 12:00 | 748.14 |
87 |
181 |
|
26 July 2009 18:00 | 748.13 |
87 |
181 |
|
26 July 2009 24:00 | 748.12 |
87 |
181 |
|
27 July 2009 06:00 | 748.11 |
58 |
181 |
0.00 |
27 July 2009 12:00 | 748.09 |
5 |
130 |
|
27 July 2009 18:00 | 748.09 |
86 |
104 |
|
27 July 2009 24:00 | 748.08 |
19 |
104 |
|
28 July 2009 06:00 | 748.08 |
55 |
66 |
0.00 |
28 July 2009 12:00 | 748.07 |
19 |
47 |
|
28 July 2009 18:00 | 748.07 |
41 |
47 |
|
28 July 2009 24:00 | 748.07 |
41 |
47 |
|
29 July 2009 06:00 | 748.08 |
141 |
47 |
0.00 |
29 July 2009 12:00 | 748.09 |
141 |
47 |
|
29 July 2009 18:00 | 748.09 |
87 |
47 |
|
29 July 2009 24:00 | 748.10 |
140 |
47 |
|
30 July 2009 06:00 | 748.10 |
141 |
47 |
0.12 |
30 July 2009 12:00 | 748.10 |
141 |
47 |
|
30 July 2009 18:00 | 748.10 |
141 |
47 |
|
30 July 2009 24:00 | 748.17 |
515 |
47 |
|
31 July 2009 06:00 | 748.31 |
1082 |
137 |
0.00 |
31 July 2009 12:00 | 748.38 |
752 |
181 |
|
31 July 2009 18:00 | 748.36 |
293 |
181 |
|
31 July 2009 24:00 | 748.35 |
346 |
181 |
|
1 August 2009 06:00 | 748.33 |
33 |
222 |
0.00 |
1 August 2009 12:00 | 748.32 |
107 |
263 |
|
1 August 2009 18:00 | 748.31 |
128 |
263 |
|
1 August 2009 24:00 | 748.30 |
128 |
263 |
|
2 August 2009 06:00 | 748.29 |
116 |
263 |
0.00 |
2 August 2009 12:00 | 748.28 |
116 |
263 |
|
2 August 2009 18:00 | 748.26 |
63 |
263 |
|
2 August 2009 24:00 | 748.23 |
9 |
263 |
|
3 August 2009 06:00 | 748.20 |
0 |
157 |
0.00 |
3 August 2009 12:00 | 748.18 |
0 |
104 |
|
3 August 2009 18:00 | 748.17 |
0 |
104 |
|
3 August 2009 24:00 | 748.17 |
0 |
104 |
|
4 August 2009 06:00 | 748.16 |
1284 |
104 |
0.00 |
4 August 2009 12:00 | 748.42 |
2729 |
104 |
|
4 August 2009 18:00 | 748.93 |
4067 |
105 |
|
4 August 2009 24:00 | 749.09 |
2203 |
105 |
|
5 August 2009 06:00 | 749.16 |
758 |
105 |
2.67 |
5 August 2009 12:00 | 749.22 |
704 |
105 |
|
5 August 2009 18:00 | 749.26 |
595 |
105 |
|
5 August 2009 24:00 | 749.29 |
540 |
105 |
|
6 August 2009 06:00 | 749.30 |
251 |
436 |
0.00 |
6 August 2009 12:00 | 749.29 |
307 |
1149 |
|
6 August 2009 18:00 | 749.20 |
229 |
1532 |
|
6 August 2009 24:00 | 749.10 |
365 |
1531 |
|
7 August 2009 06:00 | 749.01 |
446 |
1530 |
0.00 |
7 August 2009 12:00 | 748.89 |
292 |
1034 |
|
7 August 2009 18:00 | 748.81 |
259 |
1034 |
|
7 August 2009 24:00 | 748.75 |
366 |
1034 |
|
8 August 2009 06:00 | 748.70 |
405 |
1033 |
0.00 |
8 August 2009 12:00 | 748.61 |
190 |
1033 |
|
8 August 2009 18:00 | 748.54 |
297 |
1033 |
|
8 August 2009 24:00 | 748.48 |
350 |
1032 |
|
9 August 2009 06:00 | 748.41 |
259 |
780 |
0.00 |
9 August 2009 12:00 | 748.36 |
240 |
527 |
|
9 August 2009 18:00 | 748.33 |
221 |
527 |
|
9 August 2009 24:00 | 748.30 |
220 |
527 |
|
10 August 2009 06:00 | 748.27 |
279 |
527 |
0.00 |
10 August 2009 12:00 | 748.21 |
118 |
417 |
|
10 August 2009 18:00 | 748.28 |
759 |
363 |
|
10 August 2009 24:00 | 748.26 |
250 |
363 |
|
11 August 2009 06:00 | 748.25 |
149 |
628 |
0.55 |
11 August 2009 12:00 | 748.17 |
28 |
863 |
|
11 August 2009 18:00 | 748.12 |
167 |
526 |
|
11 August 2009 24:00 | 748.08 |
109 |
526 |
|
12 August 2009 06:00 | 748.06 |
203 |
175 |
0.00 |
12 August 2009 12:00 | 748.04 |
28 |
71 |
|
12 August 2009 18:00 | 748.04 |
83 |
141 |
|
12 August 2009 24:00 | 748.03 |
65 |
141 |
|
13 August 2009 06:00 | 748.03 |
80 |
47 |
0.00 |
13 August 2009 12:00 | 748.02 |
29 |
52 |
|
13 August 2009 18:00 | 748.02 |
57 |
104 |
|
13 August 2009 24:00 | 748.02 |
70 |
104 |
|
14 August 2009 06:00 | 748.01 |
23 |
93 |
0.00 |
14 August 2009 12:00 | 748.01 |
47 |
72 |
|
14 August 2009 18:00 | 748.01 |
42 |
72 |
|
14 August 2009 24:00 | 748.00 |
15 |
72 |
|
15 August 2009 06:00 | 748.00 |
41 |
64 |
0.00 |
15 August 2009 12:00 | 747.99 |
13 |
47 |
|
15 August 2009 18:00 | 747.99 |
35 |
47 |
|
15 August 2009 24:00 | 747.99 |
35 |
47 |
|
16 August 2009 06:00 | 747.99 |
47 |
47 |
0.00 |
16 August 2009 12:00 | 747.98 |
21 |
47 |
|
16 August 2009 18:00 | 747.98 |
47 |
47 |
|
16 August 2009 24:00 | 747.99 |
73 |
47 |
|
17 August 2009 06:00 | 747.99 |
47 |
47 |
0.00 |
17 August 2009 12:00 | 747.97 |
9 |
47 |
|
17 August 2009 18:00 | 747.97 |
22 |
47 |
|
17 August 2009 24:00 | 747.98 |
29 |
47 |
|
18 August 2009 06:00 | 747.99 |
29 |
47 |
0.00 |
18 August 2009 12:00 | 747.97 |
9 |
47 |
|
18 August 2009 18:00 | 747.97 |
22 |
47 |
|
18 August 2009 24:00 | 747.97 |
22 |
47 |
|
19 August 2009 06:00 | 747.97 |
113 |
47 |
0.00 |
19 August 2009 12:00 | 747.99 |
219 |
47 |
|
19 August 2009 18:00 | 747.98 |
61 |
47 |
|
19 August 2009 24:00 | 748.02 |
326 |
47 |
|
20 August 2009 06:00 | 748.01 |
20 |
47 |
0.13 |
20 August 2009 12:00 | 748.01 |
47 |
47 |
|
20 August 2009 18:00 | 748.02 |
74 |
47 |
|
20 August 2009 24:00 | 748.02 |
47 |
47 |
|
21 August 2009 06:00 | 748.02 |
0 |
47 |
0.23 |
21 August 2009 12:00 | 748.01 |
0 |
47 |
|
21 August 2009 18:00 | 748.01 |
0 |
47 |
|
21 August 2009 24:00 | 748.00 |
0 |
47 |
|
22 August 2009 06:00 | 748.01 |
74 |
47 |
0.00 |
22 August 2009 12:00 | 748.01 |
47 |
47 |
|
22 August 2009 18:00 | 748.01 |
47 |
47 |
|
22 August 2009 24:00 | 748.00 |
20 |
47 |
|
23 August 2009 06:00 | 748.00 |
0 |
47 |
0.00 |
23 August 2009 12:00 | 748.00 |
0 |
47 |
|
23 August 2009 18:00 | 747.99 |
0 |
47 |
|
23 August 2009 24:00 | 747.98 |
0 |
47 |
|
24 August 2009 06:00 | 747.98 |
27 |
47 |
0.00 |
24 August 2009 12:00 | 747.97 |
1 |
47 |
|
24 August 2009 18:00 | 747.97 |
27 |
47 |
|
24 August 2009 24:00 | 747.97 |
27 |
47 |
|
25 August 2009 06:00 | 747.96 |
0 |
47 |
0.00 |
25 August 2009 12:00 | 747.96 |
0 |
47 |
|
25 August 2009 18:00 | 747.95 |
0 |
47 |
|
25 August 2009 24:00 | 747.95 |
0 |
47 |
|
26 August 2009 06:00 | 747.95 |
27 |
47 |
0.00 |
26 August 2009 12:00 | 747.94 |
1 |
47 |
|
26 August 2009 18:00 | 747.94 |
27 |
47 |
|
26 August 2009 24:00 | 747.94 |
27 |
47 |
|
27 August 2009 06:00 | 747.94 |
27 |
47 |
0.00 |
27 August 2009 12:00 | 747.93 |
1 |
47 |
|
27 August 2009 18:00 | 747.93 |
27 |
47 |
|
27 August 2009 24:00 | 747.93 |
27 |
47 |
|
28 August 2009 06:00 | 747.92 |
8 |
47 |
0.00 |
28 August 2009 12:00 | 747.92 |
60 |
47 |
|
28 August 2009 18:00 | 747.92 |
60 |
47 |
|
28 August 2009 24:00 | 747.94 |
165 |
47 |
|
29 August 2009 06:00 | 747.94 |
27 |
47 |
0.32 |
29 August 2009 12:00 | 747.94 |
27 |
47 |
|
29 August 2009 18:00 | 747.94 |
27 |
47 |
|
29 August 2009 24:00 | 747.93 |
1 |
47 |
|
30 August 2009 06:00 | 747.93 |
22 |
47 |
0.00 |
30 August 2009 12:00 | 747.94 |
29 |
47 |
|
30 August 2009 18:00 | 747.92 |
9 |
47 |
|
30 August 2009 24:00 | 747.92 |
22 |
47 |
|
31 August 2009 06:00 | 747.92 |
0 |
47 |
0.00 |
31 August 2009 12:00 | 747.91 |
0 |
47 |
|
31 August 2009 18:00 | 747.91 |
0 |
47 |
|
31 August 2009 24:00 | 747.90 |
0 |
47 |
|
1 September 2009 06:00 | 747.89 |
0 |
47 |
0.00 |
1 September 2009 12:00 | 747.89 |
0 |
47 |
|
1 September 2009 18:00 | 747.88 |
0 |
47 |
|
1 September 2009 24:00 | 747.88 |
0 |
47 |
|
2 September 2009 06:00 | 747.87 |
0 |
47 |
0.00 |
2 September 2009 12:00 | 747.87 |
0 |
47 |
|
2 September 2009 18:00 | 747.86 |
0 |
47 |
|
2 September 2009 24:00 | 747.86 |
0 |
47 |
|
3 September 2009 06:00 | 747.85 |
0 |
47 |
0.00 |
3 September 2009 12:00 | 747.85 |
0 |
47 |
|
3 September 2009 18:00 | 747.84 |
0 |
47 |
|
3 September 2009 24:00 | 747.84 |
0 |
47 |
|
4 September 2009 06:00 | 747.83 |
0 |
47 |
0.00 |
4 September 2009 12:00 | 747.83 |
0 |
47 |
|
4 September 2009 18:00 | 747.82 |
0 |
47 |
|
4 September 2009 24:00 | 747.82 |
0 |
47 |
|
5 September 2009 06:00 | 747.82 |
0 |
47 |
0.00 |
5 September 2009 12:00 | 747.81 |
0 |
47 |
|
5 September 2009 18:00 | 747.80 |
0 |
47 |
|
5 September 2009 24:00 | 747.80 |
0 |
47 |
|
6 September 2009 06:00 | 747.80 |
27 |
47 |
0.00 |
6 September 2009 12:00 | 747.79 |
1 |
47 |
|
6 September 2009 18:00 | 747.78 |
1 |
47 |
|
6 September 2009 24:00 | 747.79 |
53 |
47 |
|
7 September 2009 06:00 | 747.85 |
507 |
47 |
0.82 |
7 September 2009 12:00 | 747.88 |
349 |
47 |
|
7 September 2009 18:00 | 747.89 |
244 |
47 |
|
7 September 2009 24:00 | 747.90 |
244 |
47 |
|
8 September 2009 06:00 | 747.91 |
112 |
47 |
0.12 |
8 September 2009 12:00 | 747.92 |
113 |
47 |
|
8 September 2009 18:00 | 747.91 |
7 |
47 |
|
8 September 2009 24:00 | 747.91 |
60 |
47 |
|
9 September 2009 06:00 | 747.91 |
27 |
47 |
0.00 |
9 September 2009 12:00 | 747.91 |
27 |
47 |
|
9 September 2009 18:00 | 747.91 |
27 |
47 |
|
9 September 2009 24:00 | 747.90 |
1 |
47 |
|
10 September 2009 06:00 | 747.90 |
47 |
47 |
0.00 |
10 September 2009 12:00 | 747.90 |
47 |
47 |
|
10 September 2009 18:00 | 747.90 |
47 |
47 |
|
10 September 2009 24:00 | 747.90 |
47 |
47 |
|
11 September 2009 06:00 | 747.90 |
0 |
47 |
0.00 |
11 September 2009 12:00 | 747.89 |
0 |
47 |
|
11 September 2009 18:00 | 747.88 |
0 |
47 |
|
11 September 2009 24:00 | 747.88 |
0 |
47 |
|
12 September 2009 06:00 | 747.88 |
0 |
47 |
0.00 |
12 September 2009 12:00 | 747.87 |
0 |
47 |
|
12 September 2009 18:00 | 747.87 |
0 |
47 |
|
12 September 2009 24:00 | 747.86 |
0 |
47 |
|
13 September 2009 06:00 | 747.86 |
0 |
47 |
0.00 |
13 September 2009 12:00 | 747.85 |
0 |
47 |
|
13 September 2009 18:00 | 747.84 |
0 |
47 |
|
13 September 2009 24:00 | 747.84 |
0 |
47 |
|
14 September 2009 06:00 | 747.83 |
0 |
47 |
0.00 |
14 September 2009 12:00 | 747.83 |
0 |
47 |
|
14 September 2009 18:00 | 747.82 |
0 |
47 |
|
14 September 2009 24:00 | 747.82 |
0 |
47 |
|
15 September 2009 06:00 | 747.81 |
0 |
47 |
0.00 |
15 September 2009 12:00 | 747.81 |
0 |
47 |
|
15 September 2009 18:00 | 747.80 |
0 |
47 |
|
15 September 2009 24:00 | 747.80 |
0 |
47 |
|
16 September 2009 06:00 | 747.80 |
27 |
47 |
0.00 |
16 September 2009 12:00 | 747.80 |
27 |
47 |
|
16 September 2009 18:00 | 747.80 |
27 |
47 |
|
16 September 2009 24:00 | 747.79 |
1 |
47 |
|
17 September 2009 06:00 | 747.78 |
0 |
47 |
0.00 |
17 September 2009 12:00 | 747.78 |
0 |
47 |
|
17 September 2009 18:00 | 747.77 |
0 |
47 |
|
17 September 2009 24:00 | 747.76 |
0 |
47 |
|
18 September 2009 06:00 | 747.75 |
0 |
47 |
0.00 |
18 September 2009 12:00 | 747.75 |
0 |
47 |
|
18 September 2009 18:00 | 747.74 |
0 |
47 |
|
18 September 2009 24:00 | 747.73 |
0 |
47 |
|
19 September 2009 06:00 | 747.73 |
27 |
47 |
0.00 |
19 September 2009 12:00 | 747.73 |
27 |
47 |
|
19 September 2009 18:00 | 747.72 |
1 |
47 |
|
19 September 2009 24:00 | 747.72 |
27 |
47 |
|
20 September 2009 06:00 | 747.71 |
8 |
47 |
0.00 |
20 September 2009 12:00 | 747.70 |
7 |
47 |
|
20 September 2009 18:00 | 747.71 |
113 |
47 |
|
20 September 2009 24:00 | 747.73 |
165 |
47 |
|
21 September 2009 06:00 | 747.75 |
73 |
47 |
0.61 |
21 September 2009 12:00 | 747.73 |
21 |
47 |
|
21 September 2009 18:00 | 747.73 |
47 |
47 |
|
21 September 2009 24:00 | 747.73 |
47 |
47 |
|
22 September 2009 06:00 | 747.73 |
27 |
47 |
0.00 |
22 September 2009 12:00 | 747.72 |
1 |
47 |
|
22 September 2009 18:00 | 747.73 |
53 |
47 |
|
22 September 2009 24:00 | 747.72 |
1 |
47 |
|
23 September 2009 06:00 | 747.74 |
178 |
47 |
0.00 |
23 September 2009 12:00 | 747.74 |
73 |
47 |
|
23 September 2009 18:00 | 747.74 |
73 |
47 |
|
23 September 2009 24:00 | 747.74 |
73 |
47 |
|
24 September 2009 06:00 | 747.74 |
100 |
47 |
0.00 |
24 September 2009 12:00 | 747.74 |
100 |
47 |
|
24 September 2009 18:00 | 747.77 |
257 |
47 |
|
24 September 2009 24:00 | 747.78 |
152 |
47 |
|
25 September 2009 06:00 | 747.78 |
86 |
47 |
0.24 |
25 September 2009 12:00 | 747.79 |
139 |
47 |
|
25 September 2009 18:00 | 747.80 |
139 |
47 |
|
25 September 2009 24:00 | 747.81 |
139 |
47 |
|
26 September 2009 06:00 | 747.82 |
73 |
47 |
0.10 |
26 September 2009 12:00 | 747.82 |
47 |
47 |
|
26 September 2009 18:00 | 747.82 |
47 |
47 |
|
26 September 2009 24:00 | 747.81 |
21 |
47 |
|
27 September 2009 06:00 | 747.81 |
27 |
47 |
0.14 |
27 September 2009 12:00 | 747.82 |
54 |
47 |
|
27 September 2009 18:00 | 747.81 |
1 |
47 |
|
27 September 2009 24:00 | 747.80 |
1 |
47 |
|
28 September 2009 06:00 | 747.84 |
100 |
47 |
0.00 |
28 September 2009 12:00 | 747.81 |
7 |
47 |
|
28 September 2009 18:00 | 747.80 |
34 |
47 |
|
28 September 2009 24:00 | 747.80 |
47 |
47 |
|
29 September 2009 06:00 | 747.79 |
0 |
47 |
0.00 |
29 September 2009 12:00 | 747.80 |
0 |
47 |
|
29 September 2009 18:00 | 747.79 |
0 |
47 |
|
29 September 2009 24:00 | 747.78 |
0 |
47 |
|
30 September 2009 06:00 | 747.78 |
0 |
47 |
0.00 |
30 September 2009 12:00 | 747.78 |
0 |
47 |
|
30 September 2009 18:00 | 747.76 |
0 |
47 |
|
30 September 2009 24:00 | 747.76 |
0 |
47 |
|
1 October 2009 06:00 | 747.76 |
0 |
47 |
0.00 |
1 October 2009 12:00 | 747.75 |
0 |
47 |
|
1 October 2009 18:00 | 747.74 |
0 |
47 |
|
1 October 2009 24:00 | 747.74 |
0 |
47 |
|
2 October 2009 06:00 | 747.79 |
481 |
47 |
0.02 |
2 October 2009 12:00 | 747.82 |
376 |
47 |
|
2 October 2009 18:00 | 747.85 |
375 |
47 |
|
2 October 2009 24:00 | 747.87 |
323 |
47 |
|
3 October 2009 06:00 | 747.88 |
126 |
47 |
0.00 |
3 October 2009 12:00 | 747.88 |
73 |
47 |
|
3 October 2009 18:00 | 747.89 |
126 |
47 |
|
3 October 2009 24:00 | 747.89 |
73 |
47 |
|
4 October 2009 06:00 | 747.89 |
47 |
47 |
0.00 |
4 October 2009 12:00 | 747.89 |
47 |
47 |
|
4 October 2009 18:00 | 747.89 |
47 |
47 |
|
4 October 2009 24:00 | 747.89 |
47 |
47 |
|
5 October 2009 06:00 | 747.89 |
47 |
47 |
0.00 |
5 October 2009 12:00 | 747.89 |
47 |
47 |
|
5 October 2009 18:00 | 747.89 |
47 |
47 |
|
5 October 2009 24:00 | 747.89 |
47 |
47 |
|
6 October 2009 06:00 | 747.89 |
60 |
47 |
0.00 |
6 October 2009 12:00 | 747.88 |
7 |
47 |
|
6 October 2009 18:00 | 747.88 |
60 |
47 |
|
6 October 2009 24:00 | 747.90 |
165 |
47 |
|
7 October 2009 06:00 | 747.89 |
0 |
47 |
0.09 |
7 October 2009 12:00 | 747.88 |
0 |
47 |
|
7 October 2009 18:00 | 747.88 |
0 |
47 |
|
7 October 2009 24:00 | 747.88 |
0 |
47 |
|
8 October 2009 06:00 | 747.88 |
120 |
47 |
0.00 |
8 October 2009 12:00 | 747.88 |
120 |
0 |
|
8 October 2009 18:00 | 747.91 |
254 |
47 |
|
8 October 2009 24:00 | 747.94 |
278 |
47 |
|
9 October 2009 06:00 | 747.98 |
259 |
10 |
0.60 |
9 October 2009 12:00 | 747.99 |
171 |
24 |
|
9 October 2009 18:00 | 748.03 |
255 |
47 |
|
9 October 2009 24:00 | 748.00 |
74 |
47 |
|
10 October 2009 06:00 | 748.09 |
663 |
47 |
0.12 |
10 October 2009 12:00 | 748.08 |
127 |
47 |
|
10 October 2009 18:00 | 748.09 |
234 |
47 |
|
10 October 2009 24:00 | 748.10 |
234 |
47 |
|
11 October 2009 06:00 | 748.11 |
141 |
47 |
0.00 |
11 October 2009 12:00 | 748.11 |
87 |
47 |
|
11 October 2009 18:00 | 748.12 |
141 |
47 |
|
11 October 2009 24:00 | 748.13 |
141 |
47 |
|
12 October 2009 06:00 | 748.14 |
81 |
10 |
0.00 |
12 October 2009 12:00 | 748.13 |
18 |
16 |
|
12 October 2009 18:00 | 748.13 |
46 |
47 |
|
12 October 2009 24:00 | 748.14 |
81 |
47 |
|
13 October 2009 06:00 | 748.14 |
79 |
10 |
0.00 |
13 October 2009 12:00 | 748.15 |
114 |
16 |
|
13 October 2009 18:00 | 748.16 |
116 |
47 |
|
13 October 2009 24:00 | 748.17 |
132 |
47 |
|
14 October 2009 06:00 | 748.18 |
4 |
10 |
0.00 |
14 October 2009 12:00 | 748.16 |
2 |
16 |
|
14 October 2009 18:00 | 748.16 |
3 |
47 |
|
14 October 2009 24:00 | 748.16 |
4 |
47 |
|
15 October 2009 06:00 | 748.18 |
186 |
10 |
0.00 |
15 October 2009 12:00 | 748.18 |
60 |
16 |
|
15 October 2009 18:00 | 748.18 |
63 |
47 |
|
15 October 2009 24:00 | 748.19 |
132 |
47 |
|
16 October 2009 06:00 | 748.19 |
60 |
47 |
0.00 |
16 October 2009 12:00 | 748.19 |
60 |
47 |
|
16 October 2009 18:00 | 748.19 |
60 |
47 |
|
16 October 2009 24:00 | 748.20 |
114 |
47 |
|
17 October 2009 06:00 | 748.20 |
47 |
47 |
0.02 |
17 October 2009 12:00 | 748.22 |
100 |
47 |
|
17 October 2009 18:00 | 748.21 |
20 |
47 |
|
17 October 2009 24:00 | 748.20 |
20 |
47 |
|
18 October 2009 06:00 | 748.20 |
47 |
47 |
0.00 |
18 October 2009 12:00 | 748.20 |
47 |
47 |
|
18 October 2009 18:00 | 748.20 |
47 |
47 |
|
18 October 2009 24:00 | 748.20 |
47 |
47 |
|
19 October 2009 06:00 | 748.20 |
6 |
8 |
0.00 |
19 October 2009 12:00 | 748.19 |
1 |
24 |
|
19 October 2009 18:00 | 748.18 |
2 |
47 |
|
19 October 2009 24:00 | 748.19 |
9 |
47 |
|
20 October 2009 06:00 | 748.19 |
52 |
10 |
0.00 |
20 October 2009 12:00 | 748.19 |
33 |
16 |
|
20 October 2009 18:00 | 748.20 |
90 |
47 |
|
20 October 2009 24:00 | 748.20 |
52 |
47 |
|
21 October 2009 06:00 | 748.20 |
65 |
8 |
0.00 |
21 October 2009 12:00 | 748.20 |
45 |
16 |
|
21 October 2009 18:00 | 748.21 |
103 |
47 |
|
21 October 2009 24:00 | 748.22 |
118 |
47 |
|
22 October 2009 06:00 | 748.23 |
132 |
10 |
0.00 |
22 October 2009 12:00 | 748.24 |
114 |
16 |
|
22 October 2009 18:00 | 748.24 |
63 |
47 |
|
22 October 2009 24:00 | 748.25 |
132 |
47 |
|
23 October 2009 06:00 | 748.25 |
382 |
47 |
0.25 |
23 October 2009 12:00 | 748.36 |
970 |
47 |
|
23 October 2009 18:00 | 748.45 |
863 |
47 |
|
23 October 2009 24:00 | 748.50 |
649 |
47 |
|
24 October 2009 06:00 | 748.53 |
368 |
47 |
0.34 |
24 October 2009 12:00 | 748.57 |
422 |
47 |
|
24 October 2009 18:00 | 748.60 |
368 |
47 |
|
24 October 2009 24:00 | 748.62 |
315 |
47 |
|
25 October 2009 06:00 | 748.63 |
159 |
10 |
0.00 |
25 October 2009 12:00 | 748.63 |
87 |
16 |
|
25 October 2009 18:00 | 748.65 |
197 |
47 |
|
25 October 2009 24:00 | 748.67 |
212 |
47 |
|
26 October 2009 06:00 | 748.69 |
213 |
10 |
0.00 |
26 October 2009 12:00 | 748.70 |
141 |
16 |
|
26 October 2009 18:00 | 748.71 |
143 |
47 |
|
26 October 2009 24:00 | 748.72 |
159 |
47 |
|
27 October 2009 06:00 | 748.73 |
154 |
47 |
0.00 |
27 October 2009 12:00 | 748.78 |
462 |
16 |
|
27 October 2009 18:00 | 748.84 |
518 |
47 |
|
27 October 2009 24:00 | 748.85 |
266 |
47 |
|
28 October 2009 06:00 | 748.87 |
387 |
10 |
0.34 |
28 October 2009 12:00 | 748.94 |
636 |
16 |
|
28 October 2009 18:00 | 749.00 |
586 |
47 |
|
28 October 2009 24:00 | 749.03 |
444 |
47 |
|
29 October 2009 06:00 | 749.05 |
270 |
10 |
0.00 |
29 October 2009 12:00 | 749.06 |
197 |
16 |
|
29 October 2009 18:00 | 749.10 |
363 |
47 |
|
29 October 2009 24:00 | 749.12 |
270 |
47 |
|
30 October 2009 06:00 | 749.14 |
306 |
47 |
0.00 |
30 October 2009 12:00 | 749.14 |
197 |
47 |
|
30 October 2009 18:00 | 749.15 |
251 |
47 |
|
30 October 2009 24:00 | 749.23 |
632 |
47 |
|
31 October 2009 06:00 | 749.27 |
578 |
47 |
0.28 |
31 October 2009 12:00 | 749.34 |
741 |
47 |
|
31 October 2009 18:00 | 749.40 |
687 |
47 |
|
31 October 2009 24:00 | 749.46 |
687 |
47 |
|
1 November 2009 06:00 | 749.50 |
469 |
47 |
0.00 |
1 November 2009 12:00 | 749.54 |
469 |
47 |
|
1 November 2009 18:00 | 749.57 |
415 |
47 |
|
1 November 2009 24:00 | 749.61 |
469 |
47 |
|
2 November 2009 06:00 | 749.63 |
292 |
47 |
0.00 |
2 November 2009 12:00 | 749.65 |
292 |
47 |
|
2 November 2009 18:00 | 749.68 |
346 |
47 |
|
2 November 2009 24:00 | 749.71 |
347 |
47 |
|
3 November 2009 06:00 | 749.72 |
183 |
47 |
0.00 |
3 November 2009 12:00 | 749.73 |
183 |
47 |
|
3 November 2009 18:00 | 749.76 |
292 |
47 |
|
3 November 2009 24:00 | 749.77 |
183 |
47 |
|
4 November 2009 06:00 | 749.78 |
175 |
10 |
0.00 |
4 November 2009 12:00 | 749.80 |
210 |
16 |
|
4 November 2009 18:00 | 749.82 |
214 |
47 |
|
4 November 2009 24:00 | 749.83 |
175 |
47 |
|
5 November 2009 06:00 | 749.84 |
161 |
10 |
0.00 |
5 November 2009 12:00 | 749.85 |
142 |
16 |
|
5 November 2009 18:00 | 749.87 |
200 |
47 |
|
5 November 2009 24:00 | 749.88 |
161 |
47 |
|
6 November 2009 06:00 | 749.89 |
103 |
16 |
0.00 |
6 November 2009 12:00 | 749.88 |
41 |
16 |
|
6 November 2009 18:00 | 749.89 |
96 |
47 |
|
6 November 2009 24:00 | 749.90 |
103 |
47 |
|
7 November 2009 06:00 | 749.89 |
33 |
47 |
0.00 |
7 November 2009 12:00 | 749.90 |
142 |
47 |
|
7 November 2009 18:00 | 749.92 |
196 |
47 |
|
7 November 2009 24:00 | 749.93 |
142 |
47 |
|
8 November 2009 06:00 | 749.95 |
210 |
47 |
0.00 |
8 November 2009 12:00 | 749.95 |
101 |
47 |
|
8 November 2009 18:00 | 749.96 |
156 |
47 |
|
8 November 2009 24:00 | 749.97 |
156 |
47 |
|
9 November 2009 06:00 | 749.98 |
145 |
8 |
0.00 |
9 November 2009 12:00 | 749.99 |
126 |
52 |
|
9 November 2009 18:00 | 750.00 |
148 |
105 |
|
9 November 2009 24:00 | 750.00 |
120 |
105 |
|
10 November 2009 06:00 | 750.01 |
237 |
18 |
0.00 |
10 November 2009 12:00 | 750.02 |
193 |
524 |
|
10 November 2009 18:00 | 750.01 |
336 |
1040 |
|
10 November 2009 24:00 | 749.94 |
267 |
1039 |
|
11 November 2009 06:00 | 749.85 |
140 |
1039 |
0.00 |
11 November 2009 12:00 | 749.79 |
304 |
1039 |
|
11 November 2009 18:00 | 749.71 |
195 |
1038 |
|
11 November 2009 24:00 | 749.64 |
249 |
1038 |
|
12 November 2009 06:00 | 749.56 |
194 |
1038 |
0.00 |
12 November 2009 12:00 | 749.48 |
193 |
1037 |
|
12 November 2009 18:00 | 749.41 |
248 |
1037 |
|
12 November 2009 24:00 | 749.34 |
248 |
1037 |
|
13 November 2009 06:00 | 749.26 |
219 |
1036 |
0.00 |
13 November 2009 12:00 | 749.24 |
546 |
1036 |
|
13 November 2009 18:00 | 749.14 |
110 |
1036 |
|
13 November 2009 24:00 | 749.06 |
219 |
1035 |
|
14 November 2009 06:00 | 749.00 |
356 |
1158 |
0.00 |
14 November 2009 12:00 | 748.91 |
262 |
1282 |
|
14 November 2009 18:00 | 748.83 |
378 |
1281 |
|
14 November 2009 24:00 | 748.74 |
324 |
1280 |
|
15 November 2009 06:00 | 748.65 |
330 |
1280 |
0.00 |
15 November 2009 12:00 | 748.57 |
383 |
1279 |
|
15 November 2009 18:00 | 748.48 |
329 |
1278 |
|
15 November 2009 24:00 | 748.39 |
329 |
1278 |
|
16 November 2009 06:00 | 748.31 |
380 |
1277 |
0.00 |
16 November 2009 12:00 | 748.22 |
327 |
1276 |
|
16 November 2009 18:00 | 748.14 |
380 |
1276 |
|
16 November 2009 24:00 | 748.04 |
272 |
1275 |
|
17 November 2009 06:00 | 747.94 |
311 |
1275 |
0.00 |
17 November 2009 12:00 | 747.87 |
472 |
1274 |
|
17 November 2009 18:00 | 747.79 |
419 |
1274 |
|
17 November 2009 24:00 | 747.71 |
419 |
1273 |
|
18 November 2009 06:00 | 747.61 |
313 |
1273 |
0.23 |
18 November 2009 12:00 | 747.54 |
471 |
1272 |
|
18 November 2009 18:00 | 747.46 |
418 |
1272 |
|
18 November 2009 24:00 | 747.38 |
418 |
1272 |
|
19 November 2009 06:00 | 747.30 |
404 |
1271 |
0.06 |
19 November 2009 12:00 | 747.21 |
351 |
1271 |
|
19 November 2009 18:00 | 747.13 |
403 |
1270 |
|
19 November 2009 24:00 | 747.04 |
351 |
1270 |
|
20 November 2009 06:00 | 746.96 |
530 |
1270 |
0.00 |
20 November 2009 12:00 | 746.96 |
946 |
1270 |
|
20 November 2009 18:00 | 746.88 |
533 |
1269 |
|
20 November 2009 24:00 | 746.79 |
481 |
1269 |
|
21 November 2009 06:00 | 746.71 |
404 |
1268 |
0.00 |
21 November 2009 12:00 | 746.62 |
352 |
1268 |
|
21 November 2009 18:00 | 746.53 |
352 |
1267 |
|
21 November 2009 24:00 | 746.44 |
352 |
1267 |
|
22 November 2009 06:00 | 746.34 |
299 |
1267 |
0.00 |
22 November 2009 12:00 | 746.27 |
454 |
1266 |
|
22 November 2009 18:00 | 746.18 |
350 |
1266 |
|
22 November 2009 24:00 | 746.09 |
350 |
1265 |
|
23 November 2009 06:00 | 746.00 |
368 |
1265 |
0.00 |
23 November 2009 12:00 | 745.90 |
325 |
1264 |
|
23 November 2009 18:00 | 745.84 |
528 |
1264 |
|
23 November 2009 24:00 | 745.75 |
375 |
1263 |
|
24 November 2009 06:00 | 745.64 |
225 |
1263 |
0.00 |
24 November 2009 12:00 | 745.56 |
376 |
1263 |
|
24 November 2009 18:00 | 745.47 |
325 |
1262 |
|
24 November 2009 24:00 | 745.37 |
275 |
1262 |
|
25 November 2009 06:00 | 745.28 |
350 |
1261 |
0.02 |
25 November 2009 12:00 | 745.18 |
298 |
1261 |
|
25 November 2009 18:00 | 745.10 |
400 |
1260 |
|
25 November 2009 24:00 | 745.01 |
349 |
1260 |
|
26 November 2009 06:00 | 744.91 |
289 |
1259 |
0.00 |
26 November 2009 12:00 | 744.81 |
290 |
1259 |
|
26 November 2009 18:00 | 744.71 |
289 |
1258 |
|
26 November 2009 24:00 | 744.63 |
388 |
1257 |
|
27 November 2009 06:00 | 744.52 |
213 |
1257 |
0.00 |
27 November 2009 12:00 | 744.43 |
312 |
1256 |
|
27 November 2009 18:00 | 744.33 |
262 |
1256 |
|
27 November 2009 24:00 | 744.23 |
262 |
1255 |
|
28 November 2009 06:00 | 744.11 |
157 |
1254 |
0.00 |
28 November 2009 12:00 | 744.03 |
356 |
1047 |
|
28 November 2009 18:00 | 743.94 |
208 |
1006 |
|
28 November 2009 24:00 | 743.87 |
287 |
1005 |
|
29 November 2009 06:00 | 743.78 |
237 |
1005 |
0.00 |
29 November 2009 12:00 | 743.71 |
334 |
1005 |
|
29 November 2009 18:00 | 743.65 |
383 |
1004 |
|
29 November 2009 24:00 | 743.60 |
431 |
1004 |
|
30 November 2009 06:00 | 743.53 |
285 |
1004 |
0.00 |
30 November 2009 12:00 | 743.46 |
284 |
1004 |
|
30 November 2009 18:00 | 743.37 |
187 |
1003 |
|
30 November 2009 24:00 | 743.29 |
235 |
1003 |
|
1 December 2009 06:00 | 743.22 |
308 |
1003 |
0.00 |
1 December 2009 12:00 | 743.12 |
161 |
1002 |
|
1 December 2009 18:00 | 743.07 |
405 |
1002 |
|
1 December 2009 24:00 | 743.00 |
307 |
1002 |
|
2 December 2009 06:00 | 742.93 |
368 |
1002 |
0.00 |
2 December 2009 12:00 | 742.86 |
368 |
1001 |
|
2 December 2009 18:00 | 742.81 |
464 |
1001 |
|
2 December 2009 24:00 | 742.75 |
416 |
1001 |
|
3 December 2009 06:00 | 742.67 |
283 |
1001 |
0.17 |
3 December 2009 12:00 | 742.61 |
379 |
872 |
|
3 December 2009 18:00 | 742.55 |
314 |
743 |
|
3 December 2009 24:00 | 742.51 |
345 |
742 |
|
4 December 2009 06:00 | 742.48 |
420 |
742 |
0.00 |
4 December 2009 12:00 | 742.44 |
372 |
742 |
|
4 December 2009 18:00 | 742.40 |
372 |
742 |
|
4 December 2009 24:00 | 742.36 |
372 |
742 |
|
5 December 2009 06:00 | 742.32 |
336 |
742 |
0.00 |
5 December 2009 12:00 | 742.27 |
288 |
742 |
|
5 December 2009 18:00 | 742.23 |
335 |
742 |
|
5 December 2009 24:00 | 742.18 |
288 |
741 |
|
6 December 2009 06:00 | 742.14 |
323 |
741 |
0.00 |
6 December 2009 12:00 | 742.08 |
228 |
741 |
|
6 December 2009 18:00 | 742.04 |
323 |
741 |
|
6 December 2009 24:00 | 741.99 |
276 |
741 |
|
7 December 2009 06:00 | 741.95 |
343 |
741 |
0.00 |
7 December 2009 12:00 | 741.90 |
296 |
741 |
|
7 December 2009 18:00 | 741.86 |
342 |
741 |
|
7 December 2009 24:00 | 741.81 |
296 |
740 |
|
8 December 2009 06:00 | 741.77 |
434 |
1112 |
0.00 |
8 December 2009 12:00 | 741.69 |
432 |
1483 |
|
8 December 2009 18:00 | 741.58 |
477 |
1482 |
|
8 December 2009 24:00 | 741.51 |
664 |
1482 |
|
9 December 2009 06:00 | 741.43 |
919 |
1481 |
0.48 |
9 December 2009 12:00 | 741.41 |
1200 |
1481 |
|
9 December 2009 18:00 | 741.38 |
1153 |
1481 |
|
9 December 2009 24:00 | 741.35 |
1153 |
1481 |
|
10 December 2009 06:00 | 741.31 |
965 |
1480 |
0.04 |
10 December 2009 12:00 | 741.24 |
824 |
1480 |
|
10 December 2009 18:00 | 741.16 |
777 |
1479 |
|
10 December 2009 24:00 | 741.07 |
730 |
1478 |
|
11 December 2009 06:00 | 740.97 |
539 |
1477 |
0.00 |
11 December 2009 12:00 | 740.86 |
500 |
1477 |
|
11 December 2009 18:00 | 740.77 |
591 |
1476 |
|
11 December 2009 24:00 | 740.66 |
498 |
1475 |
|
12 December 2009 06:00 | 740.56 |
557 |
1474 |
0.00 |
12 December 2009 12:00 | 740.44 |
411 |
1072 |
|
12 December 2009 18:00 | 740.37 |
439 |
991 |
|
12 December 2009 24:00 | 740.31 |
445 |
991 |
|
13 December 2009 06:00 | 740.32 |
2041 |
992 |
0.51 |
13 December 2009 12:00 | 740.78 |
4108 |
994 |
|
13 December 2009 18:00 | 741.02 |
3100 |
994 |
|
13 December 2009 24:00 | 741.18 |
2746 |
995 |
|
14 December 2009 06:00 | 741.28 |
1805 |
1370 |
0.12 |
14 December 2009 12:00 | 741.31 |
1665 |
2503 |
|
14 December 2009 18:00 | 741.23 |
1716 |
2502 |
|
14 December 2009 24:00 | 741.11 |
1528 |
2500 |
|
15 December 2009 06:00 | 740.98 |
1141 |
2616 |
0.00 |
15 December 2009 12:00 | 740.81 |
1025 |
2731 |
|
15 December 2009 18:00 | 740.60 |
899 |
2495 |
|
15 December 2009 24:00 | 740.42 |
919 |
2493 |
|
16 December 2009 06:00 | 740.24 |
736 |
2070 |
0.00 |
16 December 2009 12:00 | 740.09 |
662 |
608 |
|
16 December 2009 18:00 | 740.08 |
574 |
480 |
|
16 December 2009 24:00 | 740.08 |
556 |
480 |
|
17 December 2009 06:00 | 740.09 |
526 |
480 |
0.00 |
17 December 2009 12:00 | 740.09 |
480 |
480 |
|
17 December 2009 18:00 | 740.09 |
480 |
480 |
|
17 December 2009 24:00 | 740.08 |
434 |
480 |
|
18 December 2009 06:00 | 740.08 |
457 |
480 |
0.00 |
18 December 2009 12:00 | 740.07 |
411 |
480 |
|
18 December 2009 18:00 | 740.06 |
411 |
480 |
|
18 December 2009 24:00 | 740.06 |
457 |
480 |
|
19 December 2009 06:00 | 740.06 |
480 |
480 |
0.02 |
19 December 2009 12:00 | 740.07 |
526 |
480 |
|
19 December 2009 18:00 | 740.06 |
434 |
480 |
|
19 December 2009 24:00 | 740.06 |
480 |
480 |
|
20 December 2009 06:00 | 740.05 |
372 |
435 |
0.04 |
20 December 2009 12:00 | 740.05 |
396 |
346 |
|
20 December 2009 18:00 | 740.05 |
351 |
346 |
|
20 December 2009 24:00 | 740.04 |
305 |
346 |
|
21 December 2009 06:00 | 740.03 |
234 |
265 |
0.00 |
21 December 2009 12:00 | 740.03 |
239 |
214 |
|
21 December 2009 18:00 | 740.02 |
168 |
214 |
|
21 December 2009 24:00 | 740.02 |
214 |
214 |
|
22 December 2009 06:00 | 740.02 |
248 |
214 |
0.00 |
22 December 2009 12:00 | 740.03 |
294 |
214 |
|
22 December 2009 18:00 | 740.04 |
294 |
214 |
|
22 December 2009 24:00 | 740.05 |
294 |
214 |
|
23 December 2009 06:00 | 740.06 |
299 |
244 |
0.00 |
23 December 2009 12:00 | 740.06 |
268 |
263 |
|
23 December 2009 18:00 | 740.06 |
278 |
263 |
|
23 December 2009 24:00 | 740.07 |
324 |
263 |
|
24 December 2009 06:00 | 740.06 |
194 |
263 |
0.00 |
24 December 2009 12:00 | 740.06 |
240 |
263 |
|
24 December 2009 18:00 | 740.06 |
240 |
263 |
|
24 December 2009 24:00 | 740.05 |
194 |
263 |
|
25 December 2009 06:00 | 740.05 |
611 |
263 |
0.12 |
25 December 2009 12:00 | 740.14 |
1025 |
444 |
|
25 December 2009 18:00 | 740.22 |
1069 |
481 |
|
25 December 2009 24:00 | 740.31 |
1134 |
481 |
|
26 December 2009 06:00 | 740.40 |
1238 |
651 |
0.06 |
26 December 2009 12:00 | 740.46 |
1186 |
992 |
|
26 December 2009 18:00 | 740.49 |
1218 |
992 |
|
26 December 2009 24:00 | 740.48 |
1035 |
992 |
|
27 December 2009 06:00 | 740.47 |
843 |
992 |
0.00 |
27 December 2009 12:00 | 740.44 |
751 |
992 |
|
27 December 2009 18:00 | 740.41 |
750 |
992 |
|
27 December 2009 24:00 | 740.39 |
797 |
991 |
|
28 December 2009 06:00 | 740.33 |
475 |
991 |
0.00 |
28 December 2009 12:00 | 740.28 |
520 |
991 |
|
28 December 2009 18:00 | 740.24 |
566 |
991 |
|
28 December 2009 24:00 | 740.18 |
474 |
991 |
|
29 December 2009 06:00 | 740.13 |
487 |
735 |
0.00 |
29 December 2009 12:00 | 740.09 |
405 |
480 |
|
29 December 2009 18:00 | 740.09 |
461 |
480 |
|
29 December 2009 24:00 | 740.08 |
415 |
480 |
|
30 December 2009 06:00 | 740.07 |
377 |
480 |
0.00 |
30 December 2009 12:00 | 740.05 |
331 |
480 |
|
30 December 2009 18:00 | 740.04 |
377 |
480 |
|
30 December 2009 24:00 | 740.03 |
377 |
480 |
|
31 December 2009 06:00 | 740.05 |
601 |
480 |
0.12 |
31 December 2009 12:00 | 740.05 |
510 |
391 |
|
31 December 2009 18:00 | 740.07 |
557 |
346 |
|
31 December 2009 24:00 | 740.08 |
489 |
346 |
|